Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.46 11.35 11.38 636.6K
09:35 11.38 11.48 11.37 11.43 404.8K
09:40 11.45 11.46 11.40 11.41 308.9K
09:45 11.42 11.44 11.38 11.42 312.8K
09:50 11.41 11.42 11.39 11.42 100.2K
09:55 11.42 11.46 11.40 11.45 183.1K
10:00 11.45 11.48 11.43 11.45 237.6K
10:05 11.45 11.46 11.43 11.43 53.2K
10:10 11.43 11.43 11.38 11.38 260.3K
10:15 11.38 11.39 11.34 11.37 238.1K
10:20 11.37 11.37 11.35 11.36 234.9K
10:25 11.35 11.37 11.35 11.36 277.2K
10:30 11.36 11.38 11.35 11.38 127.1K
10:35 11.38 11.40 11.37 11.39 70.5K
10:40 11.39 11.39 11.37 11.39 57.3K
10:45 11.38 11.39 11.35 11.35 188.0K
10:50 11.35 11.38 11.35 11.38 61.4K
10:55 11.37 11.42 11.37 11.41 102.1K
11:00 11.40 11.41 11.37 11.38 70.7K
11:05 11.38 11.40 11.38 11.40 31.0K
11:10 11.39 11.42 11.37 11.42 91.5K
11:15 11.41 11.44 11.40 11.44 75.4K
11:20 11.44 11.44 11.37 11.37 162.0K
11:25 11.37 11.39 11.35 11.37 104.1K
13:00 11.37 11.43 11.37 11.40 72.3K
13:05 11.41 11.43 11.39 11.42 34.0K
13:10 11.41 11.46 11.41 11.46 101.9K
13:15 11.46 11.47 11.42 11.45 132.3K
13:20 11.44 11.44 11.41 11.42 30.2K
13:25 11.43 11.43 11.41 11.42 16.6K
13:30 11.41 11.43 11.40 11.43 165.6K
13:35 11.43 11.44 11.41 11.43 32.8K
13:40 11.44 11.44 11.40 11.41 46.0K
13:45 11.41 11.42 11.40 11.41 76.3K
13:50 11.41 11.43 11.40 11.43 128.7K
13:55 11.43 11.43 11.42 11.43 30.0K
14:00 11.43 11.43 11.39 11.43 86.3K
14:05 11.41 11.44 11.41 11.43 59.0K
14:10 11.43 11.44 11.42 11.44 112.7K
14:15 11.44 11.47 11.43 11.45 207.2K
14:20 11.45 11.49 11.43 11.47 179.2K
14:25 11.46 11.48 11.43 11.43 95.5K
14:30 11.43 11.45 11.43 11.45 62.1K
14:35 11.44 11.48 11.44 11.47 127.8K
14:40 11.47 11.50 11.46 11.49 163.4K
14:45 11.49 11.51 11.48 11.51 269.5K
14:50 11.49 11.49 11.45 11.47 270.1K
14:55 11.47 11.49 11.45 11.45 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available