Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.71 11.47 11.70 1,162.0K
09:35 11.69 11.70 11.64 11.69 965.3K
09:40 11.68 11.70 11.64 11.67 604.9K
09:45 11.67 11.69 11.65 11.67 392.0K
09:50 11.66 11.67 11.58 11.61 428.5K
09:55 11.60 11.63 11.58 11.61 154.5K
10:00 11.62 11.64 11.60 11.62 105.0K
10:05 11.62 11.63 11.61 11.63 79.0K
10:10 11.63 11.63 11.59 11.60 134.5K
10:15 11.61 11.64 11.60 11.63 146.3K
10:20 11.63 11.68 11.62 11.65 375.4K
10:25 11.65 11.67 11.63 11.65 170.4K
10:30 11.66 11.66 11.64 11.64 82.4K
10:35 11.64 11.64 11.62 11.62 61.0K
10:40 11.63 11.63 11.61 11.62 80.2K
10:45 11.61 11.62 11.60 11.61 77.4K
10:50 11.61 11.67 11.61 11.67 277.8K
10:55 11.66 11.67 11.65 11.65 44.0K
11:00 11.66 11.66 11.62 11.62 90.0K
11:05 11.62 11.63 11.62 11.63 50.0K
11:10 11.62 11.62 11.61 11.62 127.3K
11:15 11.62 11.63 11.61 11.61 48.2K
11:20 11.62 11.62 11.61 11.61 83.8K
11:25 11.62 11.62 11.59 11.60 151.2K
13:00 11.60 11.61 11.58 11.58 167.3K
13:05 11.57 11.61 11.57 11.60 97.8K
13:10 11.60 11.62 11.60 11.61 36.4K
13:15 11.62 11.62 11.60 11.60 39.8K
13:20 11.61 11.62 11.60 11.60 91.8K
13:25 11.60 11.61 11.60 11.60 24.5K
13:30 11.60 11.61 11.57 11.58 125.9K
13:35 11.58 11.59 11.55 11.57 99.1K
13:40 11.57 11.58 11.56 11.56 74.8K
13:45 11.56 11.58 11.56 11.58 80.0K
13:50 11.58 11.59 11.56 11.56 51.8K
13:55 11.56 11.66 11.56 11.66 427.8K
14:00 11.66 11.67 11.62 11.62 182.1K
14:05 11.62 11.63 11.61 11.63 97.8K
14:10 11.63 11.63 11.62 11.62 25.9K
14:15 11.63 11.63 11.61 11.61 60.2K
14:20 11.61 11.62 11.61 11.61 72.3K
14:25 11.61 11.63 11.61 11.62 127.7K
14:30 11.63 11.64 11.62 11.63 136.5K
14:35 11.62 11.64 11.62 11.62 180.7K
14:40 11.62 11.63 11.61 11.63 104.3K
14:45 11.63 11.63 11.61 11.61 200.3K
14:50 11.61 11.62 11.60 11.61 257.2K
14:55 11.61 11.63 11.61 11.62 98.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available