Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.60 11.54 11.55 326.7K
09:35 11.54 11.56 11.53 11.55 318.1K
09:40 11.56 11.62 11.55 11.60 113.1K
09:45 11.60 11.62 11.56 11.56 99.9K
09:50 11.57 11.61 11.56 11.58 179.9K
09:55 11.58 11.64 11.57 11.64 151.8K
10:00 11.64 11.72 11.64 11.71 396.0K
10:05 11.71 11.74 11.68 11.71 507.4K
10:10 11.70 11.74 11.69 11.71 369.0K
10:15 11.71 11.75 11.71 11.73 349.0K
10:20 11.73 11.76 11.71 11.75 419.6K
10:25 11.75 11.75 11.72 11.72 106.1K
10:30 11.72 11.74 11.71 11.71 135.9K
10:35 11.71 11.73 11.70 11.73 182.5K
10:40 11.72 11.74 11.72 11.74 101.2K
10:45 11.73 11.74 11.72 11.73 88.8K
10:50 11.72 11.73 11.70 11.72 173.8K
10:55 11.70 11.72 11.70 11.71 108.2K
11:00 11.71 11.72 11.70 11.70 88.5K
11:05 11.70 11.71 11.68 11.69 97.8K
11:10 11.70 11.70 11.68 11.69 75.1K
11:15 11.69 11.70 11.68 11.69 36.0K
11:20 11.69 11.69 11.67 11.67 44.2K
11:25 11.67 11.69 11.67 11.67 129.4K
13:00 11.69 11.69 11.65 11.66 187.3K
13:05 11.66 11.67 11.65 11.65 79.8K
13:10 11.65 11.67 11.65 11.67 112.9K
13:15 11.67 11.69 11.67 11.69 98.5K
13:20 11.69 11.69 11.66 11.66 46.6K
13:25 11.67 11.68 11.64 11.65 104.6K
13:30 11.65 11.68 11.65 11.65 62.6K
13:35 11.65 11.66 11.62 11.62 123.4K
13:40 11.64 11.66 11.63 11.65 52.1K
13:45 11.66 11.67 11.65 11.66 63.3K
13:50 11.66 11.66 11.65 11.66 41.3K
13:55 11.66 11.69 11.66 11.69 91.3K
14:00 11.69 11.69 11.66 11.66 105.1K
14:05 11.66 11.67 11.65 11.66 23.8K
14:10 11.66 11.67 11.65 11.66 68.9K
14:15 11.67 11.67 11.65 11.65 79.4K
14:20 11.65 11.66 11.63 11.64 119.2K
14:25 11.65 11.65 11.61 11.63 161.3K
14:30 11.63 11.64 11.62 11.63 135.9K
14:35 11.63 11.63 11.61 11.62 75.4K
14:40 11.62 11.63 11.61 11.61 119.6K
14:45 11.61 11.63 11.61 11.62 228.2K
14:50 11.61 11.65 11.61 11.63 190.4K
14:55 11.63 11.64 11.62 11.64 125.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available