Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.51 11.38 11.45 1,170.3K
09:35 11.45 11.46 11.42 11.43 376.5K
09:40 11.43 11.53 11.40 11.53 349.3K
09:45 11.52 11.54 11.46 11.49 306.7K
09:50 11.50 11.50 11.47 11.47 81.9K
09:55 11.47 11.47 11.43 11.43 150.7K
10:00 11.43 11.45 11.43 11.43 162.9K
10:05 11.43 11.44 11.39 11.39 712.6K
10:10 11.40 11.40 11.37 11.38 349.1K
10:15 11.37 11.42 11.37 11.42 109.2K
10:20 11.42 11.44 11.41 11.44 69.1K
10:25 11.44 11.52 11.44 11.50 98.1K
10:30 11.50 11.51 11.44 11.48 121.7K
10:35 11.47 11.48 11.46 11.46 22.3K
10:40 11.47 11.48 11.45 11.45 284.2K
10:45 11.44 11.47 11.43 11.45 75.6K
10:50 11.44 11.44 11.40 11.40 145.0K
10:55 11.40 11.42 11.39 11.39 126.9K
11:00 11.39 11.40 11.37 11.37 348.3K
11:05 11.37 11.39 11.37 11.37 132.4K
11:10 11.37 11.38 11.32 11.35 439.1K
11:15 11.34 11.35 11.33 11.34 75.8K
11:20 11.34 11.35 11.29 11.29 334.2K
11:25 11.30 11.30 11.23 11.23 301.8K
13:00 11.23 11.24 11.17 11.22 458.9K
13:05 11.23 11.24 11.19 11.21 304.8K
13:10 11.20 11.25 11.19 11.24 68.1K
13:15 11.24 11.26 11.23 11.25 104.0K
13:20 11.25 11.25 11.23 11.24 86.8K
13:25 11.23 11.25 11.22 11.24 195.9K
13:30 11.26 11.26 11.23 11.23 73.8K
13:35 11.23 11.23 11.20 11.23 256.3K
13:40 11.22 11.26 11.22 11.23 221.9K
13:45 11.23 11.26 11.22 11.26 36.0K
13:50 11.26 11.32 11.26 11.31 80.3K
13:55 11.31 11.33 11.28 11.33 86.0K
14:00 11.32 11.32 11.29 11.30 31.2K
14:05 11.30 11.33 11.30 11.31 41.9K
14:10 11.31 11.32 11.27 11.28 148.4K
14:15 11.29 11.29 11.27 11.27 53.9K
14:20 11.28 11.28 11.25 11.27 82.0K
14:25 11.26 11.29 11.26 11.28 52.9K
14:30 11.27 11.30 11.27 11.29 48.9K
14:35 11.28 11.29 11.27 11.28 113.6K
14:40 11.27 11.28 11.25 11.26 199.4K
14:45 11.26 11.27 11.23 11.24 199.5K
14:50 11.24 11.25 11.23 11.23 279.4K
14:55 11.23 11.24 11.22 11.22 479.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available