Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.87 9.50 9.65 1,953.6K
09:35 9.68 9.77 9.66 9.73 1,102.4K
09:40 9.73 9.73 9.44 9.45 1,216.0K
09:45 9.45 9.47 9.35 9.36 1,660.4K
09:50 9.35 9.35 9.11 9.26 1,759.8K
09:55 9.27 9.38 9.21 9.26 684.3K
10:00 9.26 9.34 9.25 9.29 489.4K
10:05 9.29 9.33 9.21 9.29 481.2K
10:10 9.29 9.34 9.29 9.34 230.2K
10:15 9.33 9.33 9.25 9.28 316.0K
10:20 9.25 9.28 9.15 9.16 569.9K
10:25 9.18 9.18 9.12 9.17 617.4K
10:30 9.14 9.27 9.13 9.22 297.9K
10:35 9.20 9.25 9.15 9.16 263.1K
10:40 9.16 9.20 9.14 9.18 201.0K
10:45 9.17 9.19 9.15 9.18 274.9K
10:50 9.17 9.21 9.17 9.19 237.3K
10:55 9.19 9.23 9.16 9.16 378.4K
11:00 9.16 9.25 9.16 9.24 124.1K
11:05 9.20 9.24 9.17 9.18 289.9K
11:10 9.18 9.26 9.18 9.26 153.2K
11:15 9.21 9.28 9.20 9.27 171.2K
11:20 9.27 9.28 9.17 9.22 232.3K
11:25 9.18 9.25 9.18 9.21 80.8K
13:00 9.23 9.25 9.12 9.13 490.4K
13:05 9.14 9.15 9.10 9.11 608.8K
13:10 9.10 9.11 9.09 9.09 1,179.0K
13:15 9.09 9.09 9.09 9.09 131.0K
13:20 9.09 9.09 9.09 9.09 196.7K
13:25 9.09 9.09 9.09 9.09 116.8K
13:30 9.09 9.09 9.09 9.09 187.1K
13:35 9.09 9.16 9.09 9.09 509.5K
13:40 9.10 9.11 9.09 9.09 349.4K
13:45 9.09 9.09 9.09 9.09 68.3K
13:50 9.09 9.09 9.09 9.09 55.7K
13:55 9.09 9.09 9.09 9.09 173.5K
14:00 9.09 9.09 9.09 9.09 80.8K
14:05 9.09 9.09 9.09 9.09 132.8K
14:10 9.09 9.11 9.09 9.09 215.5K
14:15 9.09 9.09 9.09 9.09 27.1K
14:20 9.09 9.09 9.09 9.09 43.1K
14:25 9.09 9.09 9.09 9.09 40.8K
14:30 9.09 9.09 9.09 9.09 39.5K
14:35 9.09 9.09 9.09 9.09 143.1K
14:40 9.09 9.16 9.09 9.10 486.0K
14:45 9.10 9.12 9.09 9.11 394.4K
14:50 9.11 9.18 9.10 9.10 542.4K
14:55 9.10 9.11 9.09 9.09 240.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available