8.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.92 | 8.95 | 8.61 | 8.62 | 1,620.5K |
| 09:35 | 8.64 | 8.64 | 8.44 | 8.54 | 1,276.2K |
| 09:40 | 8.52 | 8.58 | 8.46 | 8.53 | 492.1K |
| 09:45 | 8.54 | 8.67 | 8.54 | 8.66 | 489.7K |
| 09:50 | 8.66 | 8.72 | 8.62 | 8.66 | 314.6K |
| 09:55 | 8.66 | 8.78 | 8.65 | 8.77 | 504.2K |
| 10:00 | 8.77 | 8.87 | 8.74 | 8.77 | 587.9K |
| 10:05 | 8.76 | 8.84 | 8.72 | 8.76 | 544.5K |
| 10:10 | 8.75 | 8.86 | 8.75 | 8.85 | 284.4K |
| 10:15 | 8.85 | 8.95 | 8.83 | 8.90 | 535.1K |
| 10:20 | 8.90 | 8.97 | 8.86 | 8.95 | 411.6K |
| 10:25 | 8.94 | 8.99 | 8.91 | 8.91 | 333.2K |
| 10:30 | 8.90 | 8.90 | 8.85 | 8.89 | 271.0K |
| 10:35 | 8.88 | 8.88 | 8.83 | 8.84 | 80.0K |
| 10:40 | 8.84 | 8.84 | 8.81 | 8.83 | 165.6K |
| 10:45 | 8.83 | 8.91 | 8.83 | 8.88 | 84.3K |
| 10:50 | 8.88 | 8.90 | 8.87 | 8.88 | 103.7K |
| 10:55 | 8.86 | 8.88 | 8.86 | 8.88 | 54.3K |
| 11:00 | 8.87 | 8.91 | 8.85 | 8.86 | 218.8K |
| 11:05 | 8.87 | 8.89 | 8.76 | 8.81 | 257.5K |
| 11:10 | 8.81 | 8.82 | 8.79 | 8.82 | 71.6K |
| 11:15 | 8.82 | 8.85 | 8.82 | 8.83 | 53.4K |
| 11:20 | 8.84 | 8.89 | 8.83 | 8.89 | 87.6K |
| 11:25 | 8.88 | 8.93 | 8.88 | 8.92 | 80.5K |
| 13:00 | 8.92 | 8.92 | 8.83 | 8.89 | 200.3K |
| 13:05 | 8.88 | 8.94 | 8.88 | 8.90 | 103.2K |
| 13:10 | 8.90 | 9.00 | 8.90 | 9.00 | 260.3K |
| 13:15 | 9.00 | 9.04 | 8.99 | 9.02 | 215.1K |
| 13:20 | 9.03 | 9.05 | 9.02 | 9.03 | 167.4K |
| 13:25 | 9.03 | 9.06 | 9.00 | 9.05 | 170.9K |
| 13:30 | 9.05 | 9.10 | 9.03 | 9.09 | 94.5K |
| 13:35 | 9.09 | 9.12 | 9.06 | 9.08 | 141.0K |
| 13:40 | 9.09 | 9.13 | 9.08 | 9.10 | 174.4K |
| 13:45 | 9.10 | 9.14 | 9.09 | 9.14 | 133.6K |
| 13:50 | 9.14 | 9.15 | 9.09 | 9.11 | 328.5K |
| 13:55 | 9.10 | 9.13 | 9.08 | 9.08 | 155.7K |
| 14:00 | 9.08 | 9.10 | 9.07 | 9.09 | 126.2K |
| 14:05 | 9.09 | 9.11 | 9.05 | 9.11 | 214.1K |
| 14:10 | 9.11 | 9.15 | 9.11 | 9.15 | 174.3K |
| 14:15 | 9.15 | 9.19 | 9.14 | 9.17 | 301.8K |
| 14:20 | 9.18 | 9.18 | 9.14 | 9.16 | 142.0K |
| 14:25 | 9.16 | 9.17 | 9.14 | 9.15 | 155.1K |
| 14:30 | 9.14 | 9.18 | 9.14 | 9.17 | 248.0K |
| 14:35 | 9.17 | 9.19 | 9.15 | 9.15 | 209.7K |
| 14:40 | 9.15 | 9.15 | 9.10 | 9.12 | 271.0K |
| 14:45 | 9.12 | 9.14 | 9.11 | 9.14 | 185.9K |
| 14:50 | 9.14 | 9.14 | 9.09 | 9.09 | 209.8K |
| 14:55 | 9.08 | 9.15 | 9.08 | 9.12 | 262.6K |