Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.63 9.45 9.59 2,275.4K
09:35 9.58 9.61 9.48 9.59 639.1K
09:40 9.58 9.59 9.53 9.54 600.6K
09:45 9.54 9.56 9.51 9.54 334.1K
09:50 9.54 9.64 9.54 9.62 401.2K
09:55 9.62 9.67 9.62 9.64 277.1K
10:00 9.64 9.65 9.61 9.62 251.2K
10:05 9.61 9.63 9.59 9.63 317.2K
10:10 9.64 9.69 9.62 9.64 356.1K
10:15 9.63 9.65 9.62 9.62 120.1K
10:20 9.63 9.65 9.62 9.64 138.8K
10:25 9.65 9.70 9.64 9.68 148.7K
10:30 9.69 9.69 9.59 9.60 285.0K
10:35 9.59 9.61 9.54 9.57 298.3K
10:40 9.56 9.56 9.51 9.52 160.2K
10:45 9.51 9.52 9.48 9.52 270.0K
10:50 9.52 9.53 9.51 9.51 179.8K
10:55 9.50 9.52 9.50 9.50 82.7K
11:00 9.50 9.50 9.46 9.48 224.5K
11:05 9.48 9.51 9.47 9.50 160.5K
11:10 9.49 9.51 9.48 9.48 152.6K
11:15 9.47 9.49 9.45 9.48 98.3K
11:20 9.47 9.48 9.45 9.46 99.2K
11:25 9.46 9.46 9.42 9.42 110.0K
13:00 9.42 9.44 9.40 9.41 258.3K
13:05 9.42 9.46 9.42 9.45 144.3K
13:10 9.46 9.47 9.43 9.46 73.9K
13:15 9.47 9.49 9.47 9.48 127.3K
13:20 9.48 9.50 9.47 9.49 75.1K
13:25 9.49 9.50 9.48 9.50 149.9K
13:30 9.50 9.50 9.46 9.47 63.3K
13:35 9.47 9.47 9.44 9.47 160.6K
13:40 9.47 9.51 9.47 9.51 52.1K
13:45 9.51 9.51 9.48 9.49 206.2K
13:50 9.50 9.52 9.49 9.51 68.7K
13:55 9.51 9.51 9.48 9.48 114.8K
14:00 9.49 9.49 9.47 9.48 35.1K
14:05 9.48 9.52 9.48 9.52 105.7K
14:10 9.52 9.53 9.51 9.52 33.7K
14:15 9.51 9.52 9.51 9.51 30.5K
14:20 9.52 9.52 9.48 9.50 238.9K
14:25 9.50 9.50 9.46 9.46 132.7K
14:30 9.47 9.48 9.46 9.47 144.6K
14:35 9.48 9.48 9.46 9.48 103.7K
14:40 9.48 9.49 9.47 9.49 190.7K
14:45 9.49 9.50 9.48 9.50 179.4K
14:50 9.50 9.53 9.49 9.53 295.2K
14:55 9.53 9.53 9.50 9.51 139.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available