Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.68 9.38 9.49 1,720.5K
09:35 9.49 9.53 9.45 9.45 511.5K
09:40 9.46 9.48 9.41 9.43 458.6K
09:45 9.43 9.50 9.43 9.48 228.3K
09:50 9.48 9.48 9.43 9.46 170.8K
09:55 9.45 9.45 9.43 9.44 129.2K
10:00 9.43 9.44 9.40 9.41 264.4K
10:05 9.41 9.43 9.36 9.43 358.9K
10:10 9.43 9.44 9.41 9.42 78.9K
10:15 9.41 9.42 9.40 9.41 86.0K
10:20 9.42 9.46 9.42 9.45 88.4K
10:25 9.46 9.46 9.43 9.45 112.1K
10:30 9.45 9.46 9.43 9.44 102.9K
10:35 9.44 9.46 9.44 9.45 39.1K
10:40 9.45 9.48 9.44 9.44 69.8K
10:45 9.44 9.45 9.43 9.45 97.8K
10:50 9.45 9.45 9.40 9.40 174.7K
10:55 9.41 9.42 9.39 9.41 104.6K
11:00 9.40 9.42 9.40 9.40 97.2K
11:05 9.40 9.42 9.40 9.40 52.6K
11:10 9.41 9.43 9.40 9.42 122.6K
11:15 9.42 9.42 9.39 9.40 115.0K
11:20 9.41 9.41 9.35 9.36 161.5K
11:25 9.36 9.38 9.36 9.37 170.3K
13:00 9.37 9.45 9.37 9.45 461.4K
13:05 9.45 9.56 9.43 9.50 545.9K
13:10 9.50 9.53 9.47 9.50 130.3K
13:15 9.50 9.52 9.50 9.50 158.9K
13:20 9.50 9.56 9.49 9.56 132.6K
13:25 9.56 9.61 9.54 9.59 253.8K
13:30 9.58 9.63 9.57 9.61 164.2K
13:35 9.62 9.64 9.60 9.60 117.1K
13:40 9.61 9.62 9.60 9.62 113.8K
13:45 9.62 9.62 9.60 9.60 133.5K
13:50 9.61 9.62 9.58 9.58 175.6K
13:55 9.58 9.59 9.57 9.59 82.6K
14:00 9.59 9.62 9.58 9.61 121.7K
14:05 9.61 9.61 9.58 9.58 37.9K
14:10 9.59 9.60 9.57 9.58 49.2K
14:15 9.57 9.58 9.55 9.57 150.2K
14:20 9.57 9.58 9.57 9.57 64.1K
14:25 9.57 9.62 9.57 9.57 124.1K
14:30 9.57 9.58 9.53 9.53 165.9K
14:35 9.53 9.53 9.50 9.50 69.0K
14:40 9.50 9.51 9.48 9.50 161.8K
14:45 9.51 9.51 9.48 9.49 131.5K
14:50 9.48 9.49 9.47 9.47 233.5K
14:55 9.47 9.48 9.47 9.47 189.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available