Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.73 9.62 9.68 1,083.1K
09:35 9.67 9.67 9.63 9.65 296.4K
09:40 9.65 9.69 9.65 9.68 385.9K
09:45 9.68 9.77 9.68 9.75 563.6K
09:50 9.74 9.78 9.73 9.76 347.8K
09:55 9.76 9.77 9.72 9.72 225.6K
10:00 9.72 9.76 9.69 9.74 265.1K
10:05 9.74 9.76 9.73 9.76 89.5K
10:10 9.75 9.78 9.75 9.78 194.2K
10:15 9.77 9.78 9.75 9.75 168.5K
10:20 9.75 9.76 9.72 9.73 95.8K
10:25 9.73 9.76 9.73 9.75 87.6K
10:30 9.76 9.77 9.75 9.75 99.0K
10:35 9.76 9.77 9.75 9.76 121.8K
10:40 9.76 9.80 9.76 9.76 254.4K
10:45 9.76 9.78 9.76 9.76 50.1K
10:50 9.77 9.77 9.76 9.76 48.0K
10:55 9.76 9.77 9.75 9.75 142.4K
11:00 9.74 9.76 9.74 9.76 89.2K
11:05 9.74 9.76 9.72 9.74 101.1K
11:10 9.74 9.74 9.72 9.72 92.9K
11:15 9.72 9.73 9.72 9.72 61.8K
11:20 9.72 9.73 9.71 9.71 80.1K
11:25 9.71 9.72 9.70 9.70 80.7K
13:00 9.71 9.71 9.65 9.66 313.1K
13:05 9.66 9.67 9.63 9.63 138.1K
13:10 9.63 9.68 9.63 9.66 187.3K
13:15 9.66 9.68 9.65 9.66 42.6K
13:20 9.66 9.66 9.63 9.64 81.7K
13:25 9.63 9.65 9.63 9.63 64.8K
13:30 9.64 9.65 9.63 9.64 55.4K
13:35 9.63 9.64 9.61 9.61 165.6K
13:40 9.60 9.62 9.59 9.60 231.5K
13:45 9.60 9.62 9.60 9.62 134.4K
13:50 9.62 9.63 9.61 9.61 61.9K
13:55 9.61 9.62 9.59 9.61 146.1K
14:00 9.62 9.63 9.61 9.62 83.7K
14:05 9.63 9.64 9.62 9.63 82.5K
14:10 9.63 9.65 9.63 9.65 31.6K
14:15 9.64 9.64 9.61 9.62 47.9K
14:20 9.61 9.62 9.61 9.62 43.1K
14:25 9.62 9.64 9.62 9.64 31.8K
14:30 9.64 9.65 9.63 9.65 123.9K
14:35 9.65 9.65 9.63 9.64 88.1K
14:40 9.64 9.66 9.63 9.63 139.9K
14:45 9.63 9.65 9.62 9.64 152.9K
14:50 9.64 9.68 9.64 9.67 362.7K
14:55 9.67 9.67 9.65 9.65 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available