Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.67 9.59 9.60 338.4K
09:35 9.60 9.62 9.53 9.56 302.5K
09:40 9.54 9.57 9.51 9.52 263.3K
09:45 9.51 9.58 9.50 9.55 164.6K
09:50 9.55 9.58 9.52 9.57 130.7K
09:55 9.58 9.58 9.53 9.53 144.1K
10:00 9.54 9.55 9.52 9.55 186.9K
10:05 9.53 9.56 9.53 9.54 70.8K
10:10 9.54 9.57 9.53 9.54 149.0K
10:15 9.55 9.57 9.53 9.55 207.5K
10:20 9.56 9.57 9.54 9.57 103.2K
10:25 9.56 9.58 9.56 9.58 67.4K
10:30 9.58 9.60 9.57 9.59 50.2K
10:35 9.59 9.60 9.58 9.58 103.0K
10:40 9.58 9.58 9.56 9.56 31.6K
10:45 9.57 9.57 9.54 9.54 49.4K
10:50 9.55 9.56 9.54 9.55 41.6K
10:55 9.55 9.55 9.53 9.53 82.0K
11:00 9.53 9.55 9.53 9.54 55.5K
11:05 9.54 9.55 9.53 9.53 49.1K
11:10 9.53 9.56 9.53 9.55 30.1K
11:15 9.55 9.57 9.55 9.55 38.7K
11:20 9.55 9.55 9.53 9.53 45.4K
11:25 9.54 9.54 9.51 9.52 120.0K
13:00 9.54 9.54 9.51 9.52 78.2K
13:05 9.52 9.52 9.51 9.51 51.7K
13:10 9.52 9.52 9.48 9.49 246.6K
13:15 9.49 9.51 9.48 9.50 66.6K
13:20 9.50 9.51 9.50 9.50 46.4K
13:25 9.51 9.51 9.50 9.51 79.0K
13:30 9.50 9.50 9.49 9.49 119.8K
13:35 9.50 9.50 9.48 9.49 141.4K
13:40 9.50 9.52 9.49 9.52 77.0K
13:45 9.52 9.53 9.51 9.51 93.5K
13:50 9.51 9.52 9.50 9.50 58.7K
13:55 9.50 9.52 9.50 9.51 72.0K
14:00 9.51 9.51 9.49 9.49 291.6K
14:05 9.49 9.50 9.49 9.50 54.7K
14:10 9.51 9.55 9.50 9.55 183.4K
14:15 9.55 9.58 9.55 9.57 104.3K
14:20 9.57 9.57 9.54 9.54 32.1K
14:25 9.54 9.55 9.53 9.54 98.7K
14:30 9.55 9.57 9.52 9.53 100.3K
14:35 9.53 9.55 9.53 9.55 90.4K
14:40 9.54 9.55 9.53 9.53 120.9K
14:45 9.53 9.56 9.53 9.55 160.9K
14:50 9.53 9.55 9.52 9.53 164.0K
14:55 9.53 9.53 9.52 9.52 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available