Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.54 9.48 9.50 177.6K
09:35 9.49 9.51 9.47 9.47 140.8K
09:40 9.45 9.47 9.43 9.45 224.6K
09:45 9.45 9.46 9.43 9.46 116.7K
09:50 9.44 9.47 9.44 9.46 56.6K
09:55 9.46 9.47 9.44 9.46 53.7K
10:00 9.45 9.45 9.43 9.44 104.7K
10:05 9.43 9.45 9.43 9.45 109.0K
10:10 9.45 9.45 9.40 9.40 207.4K
10:15 9.41 9.42 9.40 9.40 56.9K
10:20 9.40 9.40 9.36 9.37 201.8K
10:25 9.37 9.37 9.35 9.36 198.8K
10:30 9.36 9.38 9.35 9.36 117.5K
10:35 9.36 9.37 9.35 9.37 119.0K
10:40 9.36 9.37 9.33 9.33 212.6K
10:45 9.33 9.35 9.32 9.33 152.0K
10:50 9.33 9.36 9.33 9.36 40.5K
10:55 9.35 9.36 9.33 9.35 72.9K
11:00 9.35 9.35 9.32 9.33 186.3K
11:05 9.33 9.34 9.32 9.34 150.8K
11:10 9.34 9.35 9.32 9.35 85.5K
11:15 9.34 9.34 9.32 9.33 95.6K
11:20 9.33 9.33 9.31 9.31 117.8K
11:25 9.32 9.32 9.25 9.25 153.7K
13:00 9.26 9.30 9.23 9.29 278.2K
13:05 9.29 9.35 9.27 9.34 116.7K
13:10 9.33 9.36 9.32 9.35 75.2K
13:15 9.34 9.36 9.32 9.32 42.5K
13:20 9.32 9.32 9.30 9.30 39.7K
13:25 9.29 9.34 9.29 9.33 33.9K
13:30 9.33 9.36 9.33 9.34 58.6K
13:35 9.35 9.35 9.32 9.32 70.1K
13:40 9.31 9.32 9.27 9.29 83.7K
13:45 9.29 9.29 9.27 9.28 33.6K
13:50 9.27 9.32 9.27 9.30 36.1K
13:55 9.30 9.30 9.27 9.29 38.2K
14:00 9.29 9.31 9.29 9.31 22.4K
14:05 9.32 9.32 9.29 9.30 101.4K
14:10 9.31 9.33 9.31 9.32 39.5K
14:15 9.32 9.32 9.31 9.31 24.0K
14:20 9.32 9.32 9.31 9.32 23.9K
14:25 9.31 9.33 9.31 9.32 87.2K
14:30 9.32 9.32 9.30 9.32 38.4K
14:35 9.31 9.33 9.30 9.30 25.2K
14:40 9.31 9.34 9.29 9.32 125.7K
14:45 9.34 9.36 9.33 9.35 79.8K
14:50 9.34 9.35 9.30 9.33 179.0K
14:55 9.32 9.35 9.32 9.34 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available