Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.41 9.48 9.35 9.35 561.6K
09:35 9.35 9.35 9.29 9.33 173.6K
09:40 9.32 9.32 9.27 9.29 202.3K
09:45 9.29 9.30 9.26 9.28 163.4K
09:50 9.31 9.32 9.29 9.29 37.6K
09:55 9.30 9.31 9.28 9.28 63.5K
10:00 9.28 9.32 9.27 9.31 182.4K
10:05 9.32 9.32 9.30 9.32 27.3K
10:10 9.31 9.33 9.30 9.33 52.4K
10:15 9.34 9.34 9.31 9.32 24.7K
10:20 9.32 9.32 9.31 9.32 56.6K
10:25 9.31 9.32 9.31 9.32 18.5K
10:30 9.32 9.32 9.31 9.32 25.7K
10:35 9.31 9.32 9.31 9.31 22.1K
10:40 9.31 9.32 9.30 9.31 30.1K
10:45 9.30 9.31 9.30 9.30 51.3K
10:50 9.31 9.31 9.29 9.29 52.0K
10:55 9.30 9.30 9.29 9.30 26.1K
11:00 9.30 9.30 9.28 9.28 96.3K
11:05 9.28 9.28 9.26 9.27 61.1K
11:10 9.28 9.30 9.28 9.29 10.1K
11:15 9.29 9.30 9.29 9.29 9.6K
11:20 9.29 9.30 9.29 9.30 32.2K
11:25 9.29 9.30 9.29 9.30 23.3K
13:00 9.30 9.32 9.30 9.31 29.1K
13:05 9.32 9.32 9.30 9.31 36.8K
13:10 9.30 9.30 9.29 9.29 19.4K
13:15 9.29 9.30 9.26 9.28 133.4K
13:20 9.28 9.30 9.28 9.30 29.5K
13:25 9.29 9.31 9.29 9.30 26.8K
13:30 9.31 9.32 9.30 9.32 37.9K
13:35 9.32 9.32 9.31 9.31 7.9K
13:40 9.31 9.31 9.30 9.30 24.0K
13:45 9.30 9.31 9.30 9.30 6.2K
13:50 9.31 9.38 9.31 9.37 179.6K
13:55 9.37 9.41 9.37 9.39 122.3K
14:00 9.39 9.39 9.38 9.39 31.8K
14:05 9.37 9.38 9.36 9.38 28.1K
14:10 9.37 9.38 9.36 9.37 32.1K
14:15 9.38 9.38 9.37 9.38 10.9K
14:20 9.37 9.38 9.36 9.37 57.1K
14:25 9.37 9.37 9.36 9.36 22.1K
14:30 9.37 9.37 9.35 9.35 52.3K
14:35 9.35 9.37 9.35 9.36 31.5K
14:40 9.36 9.37 9.33 9.37 332.6K
14:45 9.36 9.37 9.35 9.35 82.7K
14:50 9.35 9.37 9.35 9.35 93.4K
14:55 9.35 9.36 9.34 9.34 263.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available