Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.67 9.53 9.63 367.2K
09:35 9.63 9.67 9.62 9.64 240.9K
09:40 9.63 9.65 9.60 9.61 122.9K
09:45 9.61 9.63 9.60 9.61 179.0K
09:50 9.61 9.62 9.59 9.60 228.3K
09:55 9.61 9.62 9.60 9.60 80.3K
10:00 9.60 9.62 9.57 9.57 168.9K
10:05 9.57 9.57 9.55 9.55 225.5K
10:10 9.55 9.57 9.54 9.56 109.2K
10:15 9.56 9.57 9.55 9.56 66.8K
10:20 9.56 9.57 9.55 9.56 124.0K
10:25 9.56 9.57 9.55 9.56 119.7K
10:30 9.56 9.58 9.56 9.57 85.4K
10:35 9.56 9.57 9.55 9.55 52.5K
10:40 9.55 9.56 9.54 9.54 145.2K
10:45 9.54 9.57 9.54 9.57 108.1K
10:50 9.57 9.57 9.55 9.55 113.9K
10:55 9.55 9.56 9.54 9.56 107.9K
11:00 9.57 9.58 9.56 9.58 37.5K
11:05 9.58 9.59 9.57 9.59 38.9K
11:10 9.58 9.59 9.58 9.58 45.8K
11:15 9.59 9.59 9.58 9.59 24.7K
11:20 9.58 9.58 9.56 9.56 148.1K
11:25 9.57 9.58 9.55 9.55 145.5K
13:00 9.57 9.60 9.57 9.58 93.9K
13:05 9.57 9.59 9.57 9.57 53.7K
13:10 9.58 9.58 9.56 9.56 30.3K
13:15 9.56 9.57 9.56 9.56 86.2K
13:20 9.56 9.58 9.56 9.58 30.9K
13:25 9.58 9.59 9.57 9.58 38.1K
13:30 9.57 9.58 9.57 9.57 36.6K
13:35 9.56 9.57 9.56 9.56 46.0K
13:40 9.57 9.58 9.56 9.57 98.3K
13:45 9.57 9.58 9.56 9.57 54.7K
13:50 9.57 9.57 9.57 9.57 39.4K
13:55 9.57 9.57 9.56 9.57 36.8K
14:00 9.57 9.58 9.56 9.57 68.2K
14:05 9.57 9.59 9.57 9.59 48.7K
14:10 9.59 9.59 9.57 9.58 49.0K
14:15 9.58 9.59 9.57 9.58 60.3K
14:20 9.59 9.59 9.58 9.58 53.0K
14:25 9.58 9.59 9.58 9.59 42.3K
14:30 9.58 9.59 9.55 9.56 138.9K
14:35 9.56 9.56 9.54 9.54 82.6K
14:40 9.55 9.55 9.52 9.53 181.5K
14:45 9.52 9.54 9.52 9.52 132.3K
14:50 9.53 9.55 9.52 9.54 102.0K
14:55 9.53 9.55 9.52 9.52 236.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available