Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.96 9.90 9.94 1,232.4K
09:35 9.94 9.95 9.86 9.86 418.0K
09:40 9.87 9.92 9.85 9.90 494.6K
09:45 9.90 9.96 9.90 9.92 515.9K
09:50 9.92 9.99 9.91 9.94 466.4K
09:55 9.95 9.98 9.92 9.94 242.8K
10:00 9.94 9.95 9.92 9.92 257.8K
10:05 9.93 9.93 9.89 9.90 213.4K
10:10 9.90 9.90 9.86 9.86 188.2K
10:15 9.86 9.87 9.85 9.85 200.2K
10:20 9.85 9.85 9.82 9.84 231.1K
10:25 9.85 9.85 9.83 9.84 111.5K
10:30 9.83 9.88 9.83 9.87 156.8K
10:35 9.88 9.93 9.88 9.91 226.4K
10:40 9.91 9.91 9.88 9.89 82.4K
10:45 9.90 9.90 9.86 9.86 78.8K
10:50 9.87 9.90 9.87 9.89 78.8K
10:55 9.88 9.89 9.87 9.88 63.3K
11:00 9.89 9.91 9.87 9.91 106.5K
11:05 9.91 9.91 9.88 9.90 136.1K
11:10 9.90 9.91 9.89 9.90 83.8K
11:15 9.89 9.90 9.86 9.86 195.9K
11:20 9.86 9.86 9.82 9.83 177.4K
11:25 9.82 9.85 9.82 9.84 119.2K
13:00 9.85 9.85 9.79 9.79 330.2K
13:05 9.79 9.81 9.78 9.79 142.6K
13:10 9.78 9.80 9.78 9.79 192.8K
13:15 9.78 9.80 9.78 9.78 90.7K
13:20 9.79 9.80 9.78 9.79 77.4K
13:25 9.79 9.80 9.78 9.79 78.9K
13:30 9.79 9.79 9.78 9.79 30.7K
13:35 9.79 9.79 9.77 9.79 253.3K
13:40 9.79 9.80 9.79 9.79 39.4K
13:45 9.79 9.80 9.78 9.78 68.1K
13:50 9.78 9.79 9.77 9.77 91.1K
13:55 9.77 9.78 9.75 9.76 151.5K
14:00 9.75 9.76 9.74 9.75 82.2K
14:05 9.75 9.76 9.75 9.75 54.3K
14:10 9.76 9.76 9.74 9.74 95.9K
14:15 9.74 9.74 9.73 9.73 102.6K
14:20 9.74 9.74 9.73 9.74 91.1K
14:25 9.77 9.83 9.75 9.80 321.8K
14:30 9.81 9.86 9.80 9.84 145.5K
14:35 9.85 9.86 9.84 9.85 123.8K
14:40 9.85 9.87 9.85 9.85 169.0K
14:45 9.85 9.86 9.85 9.86 100.1K
14:50 9.86 9.86 9.84 9.85 112.0K
14:55 9.85 9.85 9.83 9.85 102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available