Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.73 9.76 448.6K
09:35 9.74 9.83 9.74 9.82 217.3K
09:40 9.83 9.89 9.82 9.85 568.5K
09:45 9.85 9.87 9.83 9.85 114.2K
09:50 9.85 9.86 9.81 9.85 215.3K
09:55 9.85 9.86 9.83 9.85 123.5K
10:00 9.84 9.85 9.81 9.83 107.7K
10:05 9.83 9.85 9.83 9.85 51.7K
10:10 9.84 9.85 9.83 9.83 128.8K
10:15 9.83 9.85 9.83 9.85 83.6K
10:20 9.85 9.86 9.85 9.85 73.5K
10:25 9.86 9.87 9.85 9.87 85.9K
10:30 9.85 9.88 9.85 9.86 216.6K
10:35 9.86 9.87 9.85 9.85 61.1K
10:40 9.85 9.86 9.84 9.85 74.8K
10:45 9.85 9.86 9.84 9.85 85.4K
10:50 9.84 9.86 9.84 9.86 87.0K
10:55 9.85 9.88 9.85 9.87 105.6K
11:00 9.87 9.90 9.87 9.88 170.5K
11:05 9.88 9.90 9.88 9.88 106.5K
11:10 9.88 9.89 9.87 9.88 49.8K
11:15 9.87 9.90 9.87 9.90 74.7K
11:20 9.88 9.89 9.87 9.89 69.9K
11:25 9.89 9.89 9.86 9.88 129.5K
13:00 9.89 9.91 9.89 9.90 85.8K
13:05 9.89 9.91 9.88 9.91 142.9K
13:10 9.90 9.91 9.89 9.90 68.2K
13:15 9.89 9.90 9.88 9.88 92.1K
13:20 9.89 9.89 9.86 9.87 55.3K
13:25 9.86 9.89 9.86 9.86 178.4K
13:30 9.86 9.87 9.86 9.86 71.4K
13:35 9.87 9.88 9.86 9.87 95.4K
13:40 9.87 9.88 9.86 9.87 74.0K
13:45 9.86 9.87 9.86 9.87 41.6K
13:50 9.87 9.89 9.87 9.88 73.1K
13:55 9.88 9.88 9.86 9.88 214.4K
14:00 9.87 9.90 9.87 9.90 230.9K
14:05 9.90 9.90 9.88 9.89 18.1K
14:10 9.89 9.89 9.87 9.88 132.1K
14:15 9.88 9.89 9.88 9.89 61.2K
14:20 9.89 9.89 9.87 9.87 103.0K
14:25 9.88 9.89 9.87 9.88 65.7K
14:30 9.89 9.89 9.87 9.87 131.6K
14:35 9.87 9.87 9.86 9.86 182.8K
14:40 9.86 9.87 9.85 9.85 231.0K
14:45 9.86 9.86 9.84 9.84 282.1K
14:50 9.84 9.86 9.84 9.85 288.8K
14:55 9.85 9.88 9.85 9.88 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available