Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.94 9.86 9.94 526.1K
09:35 9.93 10.02 9.89 10.00 1,053.0K
09:40 10.00 10.03 9.96 10.00 602.5K
09:45 10.00 10.00 9.93 9.96 266.9K
09:50 9.97 9.97 9.94 9.94 163.6K
09:55 9.95 10.00 9.94 9.98 254.5K
10:00 9.98 9.99 9.94 9.96 262.6K
10:05 9.96 9.97 9.95 9.96 212.6K
10:10 9.94 9.94 9.92 9.94 164.5K
10:15 9.94 9.94 9.92 9.92 111.7K
10:20 9.93 9.95 9.92 9.93 159.3K
10:25 9.92 9.93 9.90 9.91 112.1K
10:30 9.91 9.91 9.88 9.89 136.0K
10:35 9.88 9.89 9.87 9.89 179.2K
10:40 9.88 9.89 9.88 9.88 62.7K
10:45 9.88 9.88 9.86 9.86 146.7K
10:50 9.86 9.86 9.83 9.84 242.0K
10:55 9.83 9.84 9.82 9.84 67.2K
11:00 9.83 9.84 9.81 9.83 114.7K
11:05 9.84 9.85 9.83 9.83 78.4K
11:10 9.85 9.88 9.83 9.87 96.4K
11:15 9.88 9.88 9.86 9.87 44.2K
11:20 9.86 9.87 9.85 9.87 114.2K
11:25 9.87 9.87 9.85 9.87 73.5K
13:00 9.87 9.89 9.86 9.86 123.7K
13:05 9.88 9.88 9.86 9.87 53.7K
13:10 9.86 9.88 9.86 9.88 41.9K
13:15 9.88 9.89 9.88 9.88 59.8K
13:20 9.88 9.90 9.87 9.90 77.5K
13:25 9.90 9.91 9.89 9.89 115.3K
13:30 9.89 9.90 9.88 9.89 37.4K
13:35 9.89 9.90 9.88 9.89 141.2K
13:40 9.88 9.91 9.88 9.88 68.0K
13:45 9.88 9.89 9.86 9.87 37.0K
13:50 9.87 9.90 9.87 9.89 56.7K
13:55 9.89 9.90 9.87 9.90 36.9K
14:00 9.89 9.90 9.87 9.88 54.0K
14:05 9.88 9.88 9.86 9.87 75.7K
14:10 9.87 9.92 9.86 9.92 108.1K
14:15 9.92 9.94 9.90 9.93 138.0K
14:20 9.92 9.94 9.92 9.92 52.9K
14:25 9.93 9.93 9.92 9.93 53.2K
14:30 9.92 9.94 9.91 9.93 126.8K
14:35 9.93 9.95 9.92 9.95 208.5K
14:40 9.94 9.95 9.91 9.92 138.0K
14:45 9.91 9.94 9.91 9.91 235.7K
14:50 9.92 9.93 9.89 9.89 315.6K
14:55 9.89 9.91 9.89 9.89 164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available