Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.06 10.18 10.04 10.04 1,847.0K
09:35 10.04 10.08 10.01 10.01 466.5K
09:40 10.01 10.03 9.95 9.96 347.0K
09:45 9.96 9.99 9.96 9.99 217.5K
09:50 9.98 10.00 9.95 9.96 331.7K
09:55 9.96 9.96 9.92 9.94 176.6K
10:00 9.94 9.98 9.94 9.97 238.3K
10:05 9.97 9.97 9.93 9.93 156.0K
10:10 9.93 9.95 9.93 9.94 135.9K
10:15 9.93 9.95 9.93 9.94 169.6K
10:20 9.95 9.95 9.93 9.94 164.3K
10:25 9.94 9.95 9.92 9.95 127.0K
10:30 9.95 9.95 9.93 9.93 113.1K
10:35 9.93 9.94 9.93 9.93 139.9K
10:40 9.93 9.94 9.92 9.93 81.5K
10:45 9.92 9.94 9.92 9.92 120.0K
10:50 9.93 9.94 9.92 9.92 73.6K
10:55 9.93 9.93 9.91 9.92 160.2K
11:00 9.92 9.93 9.91 9.91 74.0K
11:05 9.92 9.92 9.90 9.90 91.0K
11:10 9.91 9.92 9.90 9.92 92.0K
11:15 9.91 9.92 9.91 9.92 30.4K
11:20 9.92 9.92 9.90 9.91 113.1K
11:25 9.92 9.92 9.90 9.90 52.9K
13:00 9.91 9.92 9.87 9.87 337.2K
13:05 9.87 9.88 9.86 9.87 158.3K
13:10 9.87 9.89 9.87 9.89 120.5K
13:15 9.89 9.91 9.89 9.90 74.8K
13:20 9.90 9.90 9.89 9.90 63.7K
13:25 9.90 9.90 9.89 9.89 111.1K
13:30 9.89 9.90 9.89 9.89 79.3K
13:35 9.89 9.90 9.88 9.88 86.7K
13:40 9.89 9.90 9.88 9.89 190.7K
13:45 9.88 9.90 9.88 9.90 61.2K
13:50 9.89 9.90 9.89 9.89 89.8K
13:55 9.89 9.90 9.89 9.89 38.9K
14:00 9.89 9.93 9.89 9.93 64.5K
14:05 9.91 9.92 9.90 9.91 82.6K
14:10 9.91 9.94 9.90 9.94 98.2K
14:15 9.93 9.95 9.92 9.94 146.9K
14:20 9.93 9.95 9.93 9.95 78.4K
14:25 9.95 9.95 9.93 9.95 61.1K
14:30 9.95 9.96 9.94 9.95 132.2K
14:35 9.95 9.97 9.95 9.95 148.0K
14:40 9.95 9.96 9.94 9.95 121.5K
14:45 9.94 9.96 9.94 9.94 204.3K
14:50 9.96 9.96 9.94 9.95 311.0K
14:55 9.95 9.96 9.95 9.95 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available