Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.53 10.17 10.31 1,971.0K
09:35 10.31 10.31 10.19 10.19 1,503.7K
09:40 10.20 10.22 10.18 10.22 751.2K
09:45 10.21 10.24 10.15 10.17 1,109.0K
09:50 10.18 10.20 10.15 10.19 667.5K
09:55 10.19 10.21 10.17 10.19 324.2K
10:00 10.18 10.19 10.16 10.17 594.0K
10:05 10.17 10.19 10.16 10.18 325.6K
10:10 10.18 10.22 10.18 10.22 203.3K
10:15 10.21 10.23 10.20 10.21 248.1K
10:20 10.21 10.26 10.21 10.24 199.3K
10:25 10.23 10.23 10.20 10.21 189.7K
10:30 10.22 10.23 10.20 10.20 167.0K
10:35 10.20 10.21 10.19 10.20 126.1K
10:40 10.19 10.21 10.19 10.20 123.5K
10:45 10.20 10.23 10.20 10.22 110.4K
10:50 10.21 10.22 10.20 10.22 161.4K
10:55 10.20 10.24 10.20 10.21 120.1K
11:00 10.21 10.24 10.21 10.23 132.2K
11:05 10.23 10.26 10.23 10.26 187.1K
11:10 10.26 10.26 10.24 10.25 152.3K
11:15 10.24 10.25 10.23 10.24 194.1K
11:20 10.24 10.25 10.24 10.24 38.5K
11:25 10.24 10.25 10.21 10.22 181.3K
13:00 10.23 10.23 10.21 10.23 77.5K
13:05 10.22 10.24 10.21 10.23 118.8K
13:10 10.22 10.25 10.19 10.25 361.5K
13:15 10.24 10.25 10.22 10.23 146.9K
13:20 10.22 10.23 10.21 10.22 206.2K
13:25 10.21 10.23 10.21 10.22 99.4K
13:30 10.23 10.25 10.22 10.24 196.2K
13:35 10.23 10.24 10.22 10.24 93.7K
13:40 10.23 10.24 10.22 10.22 184.6K
13:45 10.22 10.23 10.21 10.23 81.7K
13:50 10.22 10.23 10.22 10.23 87.9K
13:55 10.22 10.23 10.19 10.20 521.8K
14:00 10.19 10.20 10.18 10.19 155.9K
14:05 10.19 10.22 10.19 10.19 135.2K
14:10 10.19 10.22 10.19 10.21 164.1K
14:15 10.21 10.23 10.21 10.22 141.3K
14:20 10.23 10.23 10.21 10.21 126.1K
14:25 10.21 10.23 10.21 10.22 132.4K
14:30 10.23 10.23 10.20 10.21 344.9K
14:35 10.21 10.22 10.21 10.21 125.4K
14:40 10.21 10.23 10.21 10.22 365.8K
14:45 10.22 10.23 10.21 10.22 358.4K
14:50 10.22 10.24 10.21 10.24 381.1K
14:55 10.24 10.25 10.23 10.25 229.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available