Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.02 10.02 9.94 10.01 309.7K
09:35 9.99 10.01 9.92 9.98 285.4K
09:40 9.97 9.98 9.92 9.94 278.0K
09:45 9.95 9.97 9.93 9.96 134.1K
09:50 9.95 9.97 9.92 9.95 118.5K
09:55 9.94 9.95 9.91 9.95 277.2K
10:00 9.94 9.96 9.92 9.94 99.2K
10:05 9.95 9.96 9.93 9.96 104.4K
10:10 9.96 9.96 9.92 9.93 109.0K
10:15 9.93 9.96 9.92 9.95 245.8K
10:20 9.95 10.03 9.95 10.02 387.3K
10:25 10.02 10.04 10.00 10.00 323.2K
10:30 10.00 10.01 9.96 9.97 98.5K
10:35 9.97 9.97 9.94 9.95 166.9K
10:40 9.95 9.96 9.94 9.94 132.9K
10:45 9.95 9.96 9.93 9.94 207.4K
10:50 9.95 9.98 9.93 9.95 611.5K
10:55 9.94 9.96 9.93 9.96 209.9K
11:00 9.96 9.97 9.93 9.97 184.2K
11:05 9.97 9.97 9.94 9.94 165.3K
11:10 9.94 9.97 9.94 9.94 112.7K
11:15 9.95 9.96 9.94 9.94 176.9K
11:20 9.94 9.96 9.94 9.96 123.4K
11:25 9.96 9.97 9.95 9.97 48.3K
13:00 9.98 9.98 9.95 9.96 50.6K
13:05 9.95 9.96 9.93 9.94 145.5K
13:10 9.94 9.95 9.94 9.94 23.3K
13:15 9.95 9.95 9.93 9.93 91.2K
13:20 9.93 9.94 9.93 9.93 70.3K
13:25 9.93 9.94 9.90 9.91 461.1K
13:30 9.91 9.91 9.87 9.87 374.3K
13:35 9.88 9.89 9.86 9.87 190.8K
13:40 9.87 9.88 9.86 9.86 173.1K
13:45 9.86 9.89 9.86 9.87 191.8K
13:50 9.86 9.90 9.86 9.88 292.1K
13:55 9.88 9.93 9.88 9.91 427.4K
14:00 9.92 9.92 9.87 9.87 205.5K
14:05 9.86 9.87 9.83 9.83 568.4K
14:10 9.83 9.84 9.81 9.83 287.1K
14:15 9.83 9.85 9.82 9.84 228.4K
14:20 9.84 9.86 9.82 9.84 133.9K
14:25 9.84 9.85 9.82 9.82 159.7K
14:30 9.82 9.82 9.78 9.78 488.5K
14:35 9.79 9.82 9.79 9.80 300.4K
14:40 9.79 9.81 9.79 9.79 274.5K
14:45 9.80 9.80 9.79 9.80 220.2K
14:50 9.80 9.82 9.78 9.78 258.4K
14:55 9.78 9.79 9.77 9.77 331.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available