Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.71 9.73 413.4K
09:35 9.72 9.77 9.69 9.70 358.9K
09:40 9.70 9.72 9.69 9.72 156.2K
09:45 9.72 9.74 9.71 9.73 117.8K
09:50 9.73 9.76 9.72 9.76 117.8K
09:55 9.76 9.79 9.75 9.78 81.1K
10:00 9.78 9.79 9.75 9.75 65.8K
10:05 9.76 9.76 9.75 9.76 53.7K
10:10 9.76 9.78 9.76 9.77 43.6K
10:15 9.77 9.80 9.76 9.78 167.6K
10:20 9.79 9.79 9.78 9.79 63.4K
10:25 9.78 9.78 9.76 9.77 62.0K
10:30 9.76 9.78 9.76 9.76 77.6K
10:35 9.77 9.77 9.75 9.76 45.0K
10:40 9.75 9.77 9.75 9.76 72.0K
10:45 9.76 9.76 9.74 9.75 102.3K
10:50 9.74 9.75 9.73 9.74 95.2K
10:55 9.73 9.75 9.73 9.74 49.5K
11:00 9.73 9.74 9.71 9.71 138.2K
11:05 9.72 9.72 9.71 9.72 104.3K
11:10 9.72 9.72 9.70 9.71 80.4K
11:15 9.70 9.71 9.68 9.69 166.8K
11:20 9.70 9.70 9.65 9.65 206.5K
11:25 9.65 9.68 9.65 9.68 48.6K
13:00 9.69 9.71 9.69 9.70 53.1K
13:05 9.69 9.70 9.68 9.69 40.9K
13:10 9.70 9.71 9.69 9.69 90.2K
13:15 9.69 9.71 9.69 9.69 67.8K
13:20 9.69 9.70 9.69 9.70 35.4K
13:25 9.69 9.70 9.69 9.69 10.8K
13:30 9.69 9.70 9.68 9.70 56.3K
13:35 9.70 9.72 9.70 9.71 90.4K
13:40 9.71 9.72 9.70 9.72 39.8K
13:45 9.71 9.72 9.70 9.72 24.7K
13:50 9.71 9.72 9.71 9.72 18.0K
13:55 9.72 9.73 9.71 9.71 127.2K
14:00 9.71 9.73 9.71 9.73 22.0K
14:05 9.73 9.73 9.71 9.72 33.5K
14:10 9.72 9.74 9.71 9.73 83.1K
14:15 9.73 9.73 9.71 9.71 28.7K
14:20 9.72 9.73 9.70 9.73 150.0K
14:25 9.74 9.74 9.73 9.73 12.1K
14:30 9.74 9.75 9.73 9.75 50.6K
14:35 9.74 9.75 9.74 9.74 29.1K
14:40 9.75 9.77 9.74 9.77 103.7K
14:45 9.77 9.77 9.75 9.76 133.7K
14:50 9.76 9.77 9.75 9.76 85.7K
14:55 9.76 9.76 9.75 9.76 70.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available