Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.63 9.56 9.58 608.9K
09:35 9.58 9.59 9.55 9.58 346.2K
09:40 9.58 9.61 9.57 9.61 132.3K
09:45 9.61 9.63 9.60 9.60 279.2K
09:50 9.60 9.62 9.60 9.60 73.4K
09:55 9.60 9.60 9.58 9.58 158.6K
10:00 9.58 9.59 9.57 9.58 166.9K
10:05 9.58 9.59 9.57 9.58 111.7K
10:10 9.57 9.59 9.57 9.58 121.5K
10:15 9.57 9.59 9.57 9.58 58.4K
10:20 9.59 9.59 9.57 9.57 161.6K
10:25 9.57 9.58 9.57 9.57 118.2K
10:30 9.57 9.59 9.57 9.58 69.8K
10:35 9.59 9.59 9.57 9.57 113.9K
10:40 9.57 9.57 9.56 9.56 201.4K
10:45 9.57 9.57 9.55 9.56 194.3K
10:50 9.56 9.56 9.54 9.55 236.9K
10:55 9.55 9.56 9.55 9.55 110.6K
11:00 9.54 9.57 9.54 9.56 279.1K
11:05 9.56 9.56 9.55 9.55 89.5K
11:10 9.56 9.57 9.55 9.56 45.9K
11:15 9.56 9.57 9.55 9.56 49.4K
11:20 9.56 9.57 9.56 9.57 62.9K
11:25 9.56 9.57 9.55 9.55 56.7K
13:00 9.56 9.56 9.53 9.54 240.7K
13:05 9.54 9.55 9.53 9.54 162.9K
13:10 9.54 9.56 9.54 9.55 104.2K
13:15 9.54 9.55 9.54 9.54 74.6K
13:20 9.54 9.55 9.53 9.53 111.5K
13:25 9.53 9.55 9.53 9.54 156.9K
13:30 9.54 9.55 9.53 9.54 76.9K
13:35 9.53 9.54 9.53 9.53 100.1K
13:40 9.54 9.56 9.53 9.55 122.0K
13:45 9.56 9.56 9.54 9.54 180.5K
13:50 9.54 9.55 9.53 9.53 72.7K
13:55 9.53 9.54 9.53 9.54 141.9K
14:00 9.54 9.54 9.52 9.53 269.4K
14:05 9.54 9.54 9.53 9.54 66.2K
14:10 9.54 9.55 9.53 9.55 78.9K
14:15 9.54 9.55 9.54 9.54 46.8K
14:20 9.54 9.55 9.54 9.54 78.9K
14:25 9.54 9.55 9.53 9.54 117.7K
14:30 9.55 9.56 9.54 9.55 93.4K
14:35 9.55 9.56 9.55 9.56 131.1K
14:40 9.56 9.57 9.55 9.55 113.4K
14:45 9.56 9.57 9.55 9.55 140.3K
14:50 9.55 9.55 9.54 9.54 96.4K
14:55 9.55 9.56 9.54 9.54 171.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available