Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.56 9.52 9.52 266.3K
09:35 9.51 9.55 9.51 9.55 299.8K
09:40 9.54 9.58 9.53 9.58 239.2K
09:45 9.57 9.58 9.56 9.57 222.4K
09:50 9.57 9.58 9.56 9.57 103.1K
09:55 9.56 9.57 9.56 9.56 83.6K
10:00 9.56 9.56 9.54 9.54 104.5K
10:05 9.55 9.55 9.53 9.54 72.4K
10:10 9.54 9.55 9.53 9.55 72.9K
10:15 9.54 9.55 9.53 9.55 57.2K
10:20 9.55 9.55 9.53 9.53 60.6K
10:25 9.54 9.54 9.53 9.53 48.9K
10:30 9.54 9.54 9.53 9.53 60.0K
10:35 9.53 9.55 9.53 9.54 54.3K
10:40 9.54 9.55 9.53 9.54 52.4K
10:45 9.54 9.54 9.53 9.54 51.3K
10:50 9.53 9.56 9.53 9.55 91.0K
10:55 9.56 9.56 9.54 9.55 49.3K
11:00 9.55 9.56 9.55 9.55 53.6K
11:05 9.55 9.55 9.54 9.54 46.7K
11:10 9.54 9.56 9.54 9.54 67.7K
11:15 9.54 9.56 9.54 9.55 50.6K
11:20 9.55 9.55 9.54 9.54 59.7K
11:25 9.55 9.56 9.53 9.54 181.4K
13:00 9.54 9.55 9.54 9.54 61.4K
13:05 9.54 9.54 9.53 9.53 56.4K
13:10 9.54 9.54 9.53 9.53 52.4K
13:15 9.53 9.54 9.53 9.53 52.8K
13:20 9.54 9.54 9.51 9.51 462.3K
13:25 9.51 9.52 9.50 9.51 55.6K
13:30 9.52 9.52 9.51 9.51 50.0K
13:35 9.51 9.52 9.50 9.50 121.1K
13:40 9.51 9.51 9.49 9.50 52.4K
13:45 9.50 9.51 9.50 9.50 112.7K
13:50 9.51 9.51 9.49 9.50 333.4K
13:55 9.50 9.50 9.49 9.49 200.5K
14:00 9.49 9.50 9.48 9.49 260.2K
14:05 9.48 9.49 9.47 9.48 219.2K
14:10 9.47 9.49 9.47 9.47 338.6K
14:15 9.48 9.48 9.46 9.48 297.4K
14:20 9.48 9.49 9.47 9.48 309.2K
14:25 9.48 9.48 9.46 9.47 410.1K
14:30 9.47 9.49 9.46 9.47 209.0K
14:35 9.47 9.48 9.46 9.47 246.0K
14:40 9.47 9.48 9.45 9.47 354.7K
14:45 9.47 9.50 9.46 9.48 265.1K
14:50 9.50 9.51 9.49 9.49 137.2K
14:55 9.50 9.51 9.48 9.48 147.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available