Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.84 9.70 9.76 4,108.8K
09:35 9.74 9.76 9.69 9.70 1,878.3K
09:40 9.71 9.74 9.71 9.73 384.5K
09:45 9.72 9.72 9.69 9.71 550.1K
09:50 9.71 9.73 9.69 9.72 317.5K
09:55 9.73 9.74 9.72 9.73 447.5K
10:00 9.72 9.72 9.68 9.69 370.4K
10:05 9.68 9.71 9.68 9.71 221.6K
10:10 9.70 9.70 9.68 9.70 443.3K
10:15 9.70 9.71 9.69 9.69 193.3K
10:20 9.69 9.71 9.68 9.70 359.4K
10:25 9.70 9.71 9.69 9.70 118.3K
10:30 9.70 9.71 9.70 9.70 165.9K
10:35 9.70 9.70 9.69 9.70 94.9K
10:40 9.70 9.71 9.69 9.70 70.9K
10:45 9.71 9.71 9.67 9.68 559.8K
10:50 9.68 9.68 9.67 9.67 182.5K
10:55 9.67 9.68 9.66 9.66 188.7K
11:00 9.67 9.69 9.66 9.68 97.3K
11:05 9.68 9.69 9.67 9.69 336.8K
11:10 9.69 9.69 9.67 9.67 91.9K
11:15 9.67 9.68 9.67 9.68 175.6K
11:20 9.67 9.68 9.67 9.67 170.1K
11:25 9.67 9.68 9.66 9.67 113.1K
13:00 9.68 9.69 9.67 9.67 201.0K
13:05 9.67 9.69 9.66 9.68 148.7K
13:10 9.67 9.68 9.62 9.62 630.4K
13:15 9.62 9.62 9.56 9.57 706.3K
13:20 9.57 9.58 9.55 9.57 351.1K
13:25 9.56 9.57 9.52 9.53 446.1K
13:30 9.53 9.56 9.51 9.55 361.9K
13:35 9.54 9.57 9.54 9.56 227.7K
13:40 9.55 9.57 9.55 9.56 142.0K
13:45 9.56 9.57 9.55 9.57 142.3K
13:50 9.56 9.57 9.55 9.57 177.6K
13:55 9.56 9.57 9.56 9.57 130.9K
14:00 9.57 9.57 9.55 9.56 179.1K
14:05 9.56 9.57 9.55 9.57 118.2K
14:10 9.56 9.57 9.56 9.56 119.9K
14:15 9.56 9.57 9.56 9.56 85.5K
14:20 9.56 9.58 9.56 9.57 137.8K
14:25 9.58 9.59 9.57 9.59 117.4K
14:30 9.58 9.59 9.57 9.59 120.5K
14:35 9.59 9.60 9.58 9.60 148.1K
14:40 9.59 9.60 9.59 9.60 187.6K
14:45 9.61 9.62 9.61 9.61 366.5K
14:50 9.60 9.62 9.60 9.60 229.4K
14:55 9.61 9.62 9.60 9.61 207.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available