Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.60 9.53 9.58 702.1K
09:35 9.57 9.60 9.56 9.59 254.8K
09:40 9.59 9.60 9.57 9.60 257.6K
09:45 9.60 9.60 9.59 9.59 172.3K
09:50 9.60 9.60 9.58 9.58 190.4K
09:55 9.59 9.61 9.58 9.61 289.2K
10:00 9.61 9.61 9.59 9.61 207.2K
10:05 9.61 9.61 9.59 9.59 107.8K
10:10 9.59 9.61 9.59 9.61 130.2K
10:15 9.61 9.61 9.59 9.60 166.0K
10:20 9.59 9.60 9.59 9.60 79.0K
10:25 9.60 9.61 9.60 9.61 74.1K
10:30 9.61 9.62 9.60 9.60 136.9K
10:35 9.61 9.61 9.59 9.60 72.4K
10:40 9.60 9.61 9.59 9.60 93.3K
10:45 9.61 9.61 9.60 9.60 102.9K
10:50 9.61 9.61 9.59 9.59 181.9K
10:55 9.60 9.61 9.59 9.60 120.9K
11:00 9.60 9.60 9.59 9.59 83.5K
11:05 9.60 9.60 9.59 9.59 31.3K
11:10 9.60 9.60 9.58 9.58 62.6K
11:15 9.58 9.59 9.57 9.58 110.8K
11:20 9.59 9.60 9.58 9.59 75.2K
11:25 9.59 9.59 9.58 9.59 44.1K
13:00 9.59 9.60 9.59 9.59 62.0K
13:05 9.59 9.60 9.59 9.59 29.8K
13:10 9.59 9.60 9.58 9.59 140.0K
13:15 9.59 9.62 9.59 9.62 241.4K
13:20 9.62 9.63 9.61 9.61 176.9K
13:25 9.62 9.62 9.60 9.60 84.8K
13:30 9.61 9.62 9.60 9.62 64.9K
13:35 9.61 9.62 9.60 9.61 120.8K
13:40 9.61 9.62 9.60 9.61 44.2K
13:45 9.61 9.61 9.60 9.60 112.0K
13:50 9.61 9.62 9.60 9.62 187.5K
13:55 9.62 9.64 9.61 9.62 154.0K
14:00 9.62 9.62 9.61 9.61 75.2K
14:05 9.62 9.64 9.62 9.63 136.9K
14:10 9.63 9.63 9.62 9.63 77.7K
14:15 9.62 9.63 9.62 9.62 59.0K
14:20 9.62 9.63 9.61 9.61 158.0K
14:25 9.62 9.62 9.61 9.62 113.0K
14:30 9.62 9.63 9.62 9.62 97.7K
14:35 9.63 9.63 9.61 9.61 185.9K
14:40 9.61 9.62 9.60 9.61 188.1K
14:45 9.60 9.61 9.60 9.60 176.9K
14:50 9.61 9.61 9.60 9.60 207.7K
14:55 9.61 9.62 9.61 9.62 130.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available