Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.38 9.38 9.28 9.28 783.9K
09:35 9.29 9.30 9.28 9.29 272.7K
09:40 9.29 9.32 9.29 9.31 165.6K
09:45 9.31 9.32 9.30 9.31 135.0K
09:50 9.31 9.32 9.31 9.31 39.1K
09:55 9.31 9.32 9.29 9.30 182.2K
10:00 9.29 9.31 9.29 9.30 111.8K
10:05 9.29 9.31 9.29 9.30 98.0K
10:10 9.30 9.31 9.29 9.30 108.3K
10:15 9.30 9.31 9.29 9.30 144.1K
10:20 9.30 9.31 9.30 9.30 36.6K
10:25 9.30 9.30 9.29 9.29 136.3K
10:30 9.29 9.30 9.28 9.29 113.4K
10:35 9.29 9.29 9.28 9.29 51.6K
10:40 9.28 9.30 9.28 9.30 61.6K
10:45 9.29 9.30 9.29 9.30 63.1K
10:50 9.30 9.31 9.29 9.30 50.6K
10:55 9.30 9.31 9.30 9.30 24.7K
11:00 9.30 9.31 9.29 9.30 86.8K
11:05 9.30 9.31 9.30 9.30 15.2K
11:10 9.31 9.31 9.29 9.29 52.9K
11:15 9.29 9.30 9.27 9.27 380.8K
11:20 9.27 9.28 9.26 9.28 271.2K
11:25 9.28 9.29 9.28 9.28 56.8K
13:00 9.28 9.30 9.27 9.29 234.4K
13:05 9.29 9.30 9.29 9.29 41.5K
13:10 9.29 9.29 9.28 9.28 36.8K
13:15 9.29 9.29 9.28 9.28 48.3K
13:20 9.28 9.29 9.27 9.28 148.0K
13:25 9.27 9.28 9.26 9.27 231.8K
13:30 9.27 9.27 9.25 9.25 258.5K
13:35 9.25 9.26 9.22 9.24 433.8K
13:40 9.24 9.24 9.23 9.23 96.9K
13:45 9.23 9.24 9.23 9.24 81.4K
13:50 9.25 9.26 9.24 9.24 80.7K
13:55 9.25 9.25 9.24 9.24 70.7K
14:00 9.25 9.26 9.24 9.25 73.2K
14:05 9.25 9.26 9.24 9.25 78.5K
14:10 9.26 9.28 9.26 9.28 144.6K
14:15 9.27 9.30 9.27 9.29 118.5K
14:20 9.30 9.31 9.28 9.31 184.4K
14:25 9.30 9.31 9.30 9.30 88.3K
14:30 9.30 9.31 9.29 9.30 74.9K
14:35 9.29 9.30 9.28 9.29 99.4K
14:40 9.30 9.30 9.29 9.29 74.2K
14:45 9.28 9.29 9.28 9.28 71.5K
14:50 9.29 9.30 9.29 9.30 173.4K
14:55 9.29 9.31 9.29 9.31 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available