Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.10 9.05 9.08 337.8K
09:35 9.09 9.13 9.09 9.13 190.7K
09:40 9.13 9.13 9.11 9.13 171.2K
09:45 9.13 9.13 9.12 9.13 134.5K
09:50 9.13 9.14 9.12 9.14 71.6K
09:55 9.13 9.13 9.12 9.12 91.8K
10:00 9.13 9.13 9.12 9.13 40.8K
10:05 9.13 9.13 9.12 9.13 53.5K
10:10 9.12 9.13 9.08 9.08 650.2K
10:15 9.09 9.09 9.08 9.09 58.3K
10:20 9.09 9.11 9.09 9.10 189.6K
10:25 9.11 9.11 9.10 9.10 43.7K
10:30 9.11 9.11 9.10 9.10 28.8K
10:35 9.11 9.11 9.10 9.10 50.6K
10:40 9.09 9.10 9.09 9.10 73.5K
10:45 9.09 9.11 9.09 9.10 28.9K
10:50 9.10 9.11 9.09 9.09 30.4K
10:55 9.10 9.11 9.09 9.10 28.2K
11:00 9.11 9.11 9.09 9.10 28.8K
11:05 9.10 9.11 9.09 9.10 24.0K
11:10 9.10 9.11 9.10 9.10 11.8K
11:15 9.11 9.11 9.09 9.10 71.6K
11:20 9.09 9.11 9.09 9.10 83.4K
11:25 9.10 9.11 9.10 9.10 30.3K
13:00 9.11 9.12 9.10 9.11 38.0K
13:05 9.11 9.12 9.11 9.11 13.1K
13:10 9.11 9.12 9.11 9.11 18.3K
13:15 9.11 9.12 9.10 9.10 47.6K
13:20 9.10 9.12 9.10 9.11 62.0K
13:25 9.12 9.12 9.10 9.10 31.0K
13:30 9.10 9.11 9.10 9.10 72.7K
13:35 9.10 9.10 9.10 9.10 15.5K
13:40 9.10 9.11 9.10 9.10 21.8K
13:45 9.10 9.11 9.10 9.10 13.7K
13:50 9.11 9.11 9.10 9.10 28.2K
13:55 9.10 9.11 9.09 9.10 34.0K
14:00 9.09 9.10 9.09 9.09 52.3K
14:05 9.09 9.10 9.09 9.10 142.0K
14:10 9.10 9.10 9.09 9.10 101.3K
14:15 9.09 9.11 9.09 9.10 32.3K
14:20 9.10 9.11 9.10 9.10 7.5K
14:25 9.10 9.11 9.10 9.10 61.3K
14:30 9.10 9.11 9.10 9.10 21.1K
14:35 9.11 9.11 9.10 9.10 60.2K
14:40 9.10 9.11 9.09 9.10 111.5K
14:45 9.10 9.11 9.09 9.10 85.5K
14:50 9.10 9.12 9.09 9.11 181.1K
14:55 9.10 9.12 9.10 9.11 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available