Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.11 9.07 9.11 168.3K
09:35 9.11 9.11 9.10 9.11 51.7K
09:40 9.11 9.11 9.09 9.09 43.5K
09:45 9.09 9.10 9.08 9.09 123.3K
09:50 9.09 9.10 9.09 9.10 23.1K
09:55 9.10 9.10 9.08 9.08 43.9K
10:00 9.08 9.09 9.07 9.07 96.2K
10:05 9.07 9.07 9.05 9.06 183.1K
10:10 9.06 9.06 9.05 9.06 38.4K
10:15 9.06 9.07 9.05 9.07 56.2K
10:20 9.06 9.06 9.02 9.03 344.0K
10:25 9.03 9.05 9.03 9.04 47.7K
10:30 9.04 9.05 9.03 9.04 55.4K
10:35 9.04 9.05 9.04 9.04 19.0K
10:40 9.04 9.05 9.04 9.04 16.7K
10:45 9.05 9.05 9.03 9.04 49.8K
10:50 9.04 9.04 9.02 9.02 213.7K
10:55 9.03 9.03 9.02 9.03 77.5K
11:00 9.03 9.03 9.02 9.03 20.4K
11:05 9.03 9.04 9.03 9.04 34.9K
11:10 9.04 9.05 9.03 9.04 19.8K
11:15 9.05 9.05 9.03 9.03 62.7K
11:20 9.03 9.04 9.03 9.03 30.1K
11:25 9.04 9.04 9.03 9.04 27.8K
13:00 9.04 9.05 9.03 9.03 53.2K
13:05 9.04 9.05 9.04 9.04 16.6K
13:10 9.04 9.05 9.04 9.05 31.0K
13:15 9.05 9.06 9.05 9.06 51.8K
13:20 9.06 9.06 9.05 9.05 11.2K
13:25 9.06 9.07 9.06 9.07 78.4K
13:30 9.07 9.09 9.07 9.09 86.4K
13:35 9.09 9.09 9.08 9.09 31.7K
13:40 9.09 9.09 9.08 9.08 80.6K
13:45 9.08 9.08 9.07 9.07 12.7K
13:50 9.07 9.08 9.07 9.08 8.4K
13:55 9.08 9.08 9.07 9.08 75.1K
14:00 9.08 9.08 9.06 9.07 26.9K
14:05 9.06 9.07 9.06 9.07 3.7K
14:10 9.06 9.08 9.06 9.08 135.7K
14:15 9.08 9.09 9.08 9.08 66.2K
14:20 9.08 9.09 9.07 9.08 16.8K
14:25 9.08 9.09 9.08 9.09 20.2K
14:30 9.09 9.09 9.07 9.07 29.4K
14:35 9.07 9.08 9.07 9.08 3.2K
14:40 9.08 9.08 9.07 9.08 20.6K
14:45 9.08 9.08 9.07 9.07 47.0K
14:50 9.08 9.08 9.07 9.07 78.9K
14:55 9.08 9.08 9.07 9.08 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available