Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.10 9.02 9.05 319.2K
09:35 9.06 9.06 9.04 9.06 63.5K
09:40 9.06 9.06 9.04 9.06 103.9K
09:45 9.05 9.06 9.03 9.03 86.2K
09:50 9.05 9.05 9.03 9.04 40.0K
09:55 9.03 9.04 9.03 9.03 111.9K
10:00 9.02 9.03 9.02 9.02 158.8K
10:05 9.02 9.04 9.01 9.03 127.2K
10:10 9.03 9.05 9.03 9.04 26.2K
10:15 9.03 9.04 9.02 9.02 75.9K
10:20 9.02 9.03 9.02 9.02 62.7K
10:25 9.02 9.03 9.02 9.03 55.4K
10:30 9.03 9.03 9.02 9.03 15.0K
10:35 9.03 9.03 9.02 9.03 66.9K
10:40 9.02 9.04 9.02 9.04 64.3K
10:45 9.04 9.04 9.02 9.03 11.3K
10:50 9.03 9.03 9.02 9.03 5.7K
10:55 9.02 9.03 9.01 9.01 125.6K
11:00 9.02 9.02 9.00 9.01 208.9K
11:05 9.01 9.01 9.00 9.01 18.8K
11:10 9.01 9.01 9.00 9.01 22.9K
11:15 9.00 9.01 8.98 8.98 403.4K
11:20 8.98 8.98 8.95 8.96 256.8K
11:25 8.96 8.96 8.94 8.95 180.2K
13:00 8.96 8.96 8.94 8.95 124.9K
13:05 8.95 8.96 8.95 8.95 32.0K
13:10 8.95 8.96 8.95 8.96 82.2K
13:15 8.96 8.97 8.96 8.96 74.6K
13:20 8.96 8.96 8.95 8.95 60.4K
13:25 8.95 8.96 8.95 8.96 70.1K
13:30 8.96 8.97 8.96 8.97 38.1K
13:35 8.97 8.97 8.96 8.96 54.3K
13:40 8.96 8.96 8.95 8.96 49.7K
13:45 8.96 8.96 8.94 8.94 77.6K
13:50 8.94 8.95 8.92 8.94 257.0K
13:55 8.94 8.94 8.93 8.94 25.2K
14:00 8.94 8.95 8.94 8.95 19.8K
14:05 8.94 8.95 8.94 8.95 22.2K
14:10 8.95 8.95 8.94 8.95 45.0K
14:15 8.94 8.95 8.93 8.95 164.8K
14:20 8.94 8.95 8.94 8.94 54.8K
14:25 8.94 8.95 8.93 8.94 36.0K
14:30 8.94 8.95 8.93 8.94 42.2K
14:35 8.93 8.94 8.92 8.93 113.5K
14:40 8.93 8.94 8.92 8.94 62.5K
14:45 8.93 8.94 8.93 8.94 53.0K
14:50 8.94 8.94 8.93 8.94 79.4K
14:55 8.93 8.96 8.93 8.95 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available