Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.90 8.82 8.85 424.5K
09:35 8.85 8.87 8.85 8.87 108.9K
09:40 8.86 8.87 8.84 8.84 181.7K
09:45 8.84 8.86 8.84 8.85 104.4K
09:50 8.86 8.88 8.86 8.87 41.6K
09:55 8.86 8.87 8.86 8.86 69.6K
10:00 8.87 8.87 8.86 8.86 42.4K
10:05 8.86 8.87 8.84 8.86 153.3K
10:10 8.85 8.85 8.81 8.81 303.8K
10:15 8.82 8.82 8.77 8.79 392.2K
10:20 8.79 8.79 8.72 8.75 439.8K
10:25 8.77 8.77 8.73 8.74 241.9K
10:30 8.74 8.78 8.73 8.78 154.4K
10:35 8.77 8.78 8.75 8.75 202.2K
10:40 8.75 8.78 8.75 8.78 146.6K
10:45 8.77 8.78 8.77 8.77 56.7K
10:50 8.77 8.78 8.77 8.78 53.4K
10:55 8.77 8.78 8.77 8.78 38.6K
11:00 8.78 8.78 8.75 8.77 244.5K
11:05 8.78 8.79 8.76 8.76 86.6K
11:10 8.75 8.78 8.75 8.78 203.6K
11:15 8.78 8.80 8.76 8.80 209.1K
11:20 8.80 8.81 8.79 8.81 59.5K
11:25 8.81 8.82 8.80 8.80 82.4K
13:00 8.80 8.80 8.78 8.80 254.5K
13:05 8.79 8.79 8.78 8.78 50.1K
13:10 8.78 8.78 8.76 8.77 121.7K
13:15 8.77 8.77 8.76 8.76 56.4K
13:20 8.77 8.80 8.76 8.80 111.8K
13:25 8.80 8.80 8.78 8.79 51.2K
13:30 8.78 8.80 8.78 8.80 30.7K
13:35 8.79 8.81 8.79 8.81 56.1K
13:40 8.80 8.81 8.80 8.80 32.1K
13:45 8.81 8.83 8.81 8.83 106.9K
13:50 8.83 8.83 8.82 8.83 54.7K
13:55 8.83 8.84 8.82 8.83 45.3K
14:00 8.83 8.88 8.83 8.86 170.2K
14:05 8.86 8.86 8.85 8.86 45.8K
14:10 8.87 8.88 8.87 8.88 82.5K
14:15 8.88 8.89 8.86 8.86 122.7K
14:20 8.87 8.87 8.86 8.87 61.2K
14:25 8.87 8.88 8.86 8.87 85.4K
14:30 8.88 8.89 8.87 8.89 131.7K
14:35 8.88 8.89 8.88 8.88 35.5K
14:40 8.89 8.89 8.88 8.89 62.7K
14:45 8.89 8.90 8.88 8.90 101.8K
14:50 8.90 8.90 8.88 8.90 147.6K
14:55 8.90 8.90 8.88 8.88 115.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available