Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.93 8.90 8.92 389.9K
09:35 8.92 8.95 8.91 8.94 161.2K
09:40 8.95 8.97 8.94 8.97 176.9K
09:45 8.96 8.97 8.95 8.95 98.9K
09:50 8.95 8.96 8.95 8.96 110.8K
09:55 8.96 8.96 8.95 8.96 43.1K
10:00 8.96 8.98 8.95 8.97 157.5K
10:05 8.98 8.98 8.96 8.97 110.1K
10:10 8.97 8.99 8.97 8.99 195.6K
10:15 8.99 9.00 8.99 9.00 110.3K
10:20 9.00 9.00 8.99 8.99 121.1K
10:25 9.00 9.00 8.98 9.00 125.7K
10:30 9.00 9.01 8.99 9.01 94.2K
10:35 9.00 9.01 9.00 9.00 22.8K
10:40 9.01 9.01 8.98 8.98 195.5K
10:45 8.98 8.99 8.98 8.98 92.8K
10:50 8.99 9.00 8.98 9.00 40.7K
10:55 8.99 9.01 8.98 9.00 99.8K
11:00 9.00 9.01 9.00 9.00 51.7K
11:05 9.01 9.01 8.99 9.01 62.8K
11:10 9.01 9.01 9.00 9.00 14.8K
11:15 9.00 9.01 9.00 9.01 62.0K
11:20 9.01 9.02 9.00 9.01 209.4K
11:25 9.01 9.03 9.00 9.02 170.4K
13:00 9.02 9.03 9.02 9.02 46.2K
13:05 9.02 9.02 9.01 9.01 23.1K
13:10 9.01 9.03 9.01 9.02 27.3K
13:15 9.02 9.03 9.01 9.02 81.9K
13:20 9.03 9.03 9.01 9.01 131.9K
13:25 9.01 9.02 9.01 9.02 53.4K
13:30 9.02 9.02 9.01 9.01 48.3K
13:35 9.01 9.02 9.01 9.02 55.5K
13:40 9.02 9.02 9.01 9.01 60.9K
13:45 9.01 9.02 9.01 9.01 21.7K
13:50 9.02 9.02 9.01 9.01 1.9K
13:55 9.01 9.03 9.01 9.01 63.8K
14:00 9.02 9.02 9.01 9.02 28.4K
14:05 9.01 9.02 9.01 9.01 53.5K
14:10 9.02 9.02 9.01 9.01 20.8K
14:15 9.01 9.02 9.01 9.02 74.1K
14:20 9.02 9.03 9.01 9.02 128.1K
14:25 9.02 9.03 9.02 9.02 40.0K
14:30 9.03 9.03 9.02 9.02 36.0K
14:35 9.02 9.03 9.02 9.03 122.5K
14:40 9.03 9.03 9.01 9.03 140.0K
14:45 9.02 9.03 9.01 9.03 60.2K
14:50 9.02 9.03 9.02 9.03 130.4K
14:55 9.02 9.03 9.01 9.01 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available