Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.11 9.03 9.07 272.6K
09:35 9.06 9.09 9.05 9.06 323.3K
09:40 9.06 9.06 9.04 9.05 61.6K
09:45 9.05 9.09 9.05 9.09 121.4K
09:50 9.10 9.10 9.06 9.09 279.7K
09:55 9.09 9.10 9.08 9.08 34.6K
10:00 9.08 9.09 9.08 9.08 42.1K
10:05 9.09 9.09 9.07 9.08 83.7K
10:10 9.08 9.09 9.07 9.08 35.0K
10:15 9.09 9.09 9.08 9.08 22.4K
10:20 9.09 9.09 9.08 9.09 16.2K
10:25 9.09 9.09 9.07 9.07 123.6K
10:30 9.07 9.08 9.07 9.08 18.0K
10:35 9.08 9.09 9.07 9.08 48.4K
10:40 9.07 9.08 9.06 9.07 62.2K
10:45 9.07 9.07 9.06 9.06 21.7K
10:50 9.07 9.08 9.07 9.08 29.5K
10:55 9.08 9.08 9.07 9.07 24.0K
11:00 9.08 9.09 9.07 9.07 51.4K
11:05 9.08 9.11 9.08 9.08 233.1K
11:10 9.08 9.09 9.08 9.08 9.2K
11:15 9.08 9.10 9.08 9.10 31.1K
11:20 9.08 9.10 9.08 9.09 73.7K
11:25 9.09 9.09 9.07 9.07 87.8K
13:00 9.07 9.08 9.07 9.07 138.9K
13:05 9.07 9.07 9.06 9.07 209.3K
13:10 9.07 9.07 9.06 9.06 37.7K
13:15 9.06 9.06 9.05 9.05 103.3K
13:20 9.05 9.06 9.04 9.06 68.0K
13:25 9.07 9.07 9.06 9.07 22.0K
13:30 9.06 9.07 9.05 9.06 73.4K
13:35 9.05 9.06 9.04 9.05 47.7K
13:40 9.05 9.06 9.04 9.05 42.2K
13:45 9.05 9.05 9.02 9.03 373.1K
13:50 9.02 9.03 9.02 9.02 85.2K
13:55 9.02 9.03 9.02 9.03 79.7K
14:00 9.03 9.03 8.98 8.99 907.9K
14:05 9.00 9.01 9.00 9.00 119.5K
14:10 9.01 9.03 9.01 9.03 65.5K
14:15 9.03 9.04 9.02 9.03 16.4K
14:20 9.03 9.03 9.02 9.03 61.6K
14:25 9.03 9.04 9.02 9.03 49.1K
14:30 9.02 9.03 8.99 9.01 481.9K
14:35 8.99 9.01 8.99 9.01 56.3K
14:40 9.00 9.02 8.99 9.00 241.3K
14:45 8.99 9.01 8.99 9.00 68.0K
14:50 9.01 9.01 8.97 9.00 418.6K
14:55 8.99 9.00 8.98 8.99 268.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available