Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.06 9.00 9.04 182.4K
09:35 9.03 9.05 9.03 9.04 110.2K
09:40 9.03 9.05 9.03 9.05 103.0K
09:45 9.04 9.06 9.04 9.05 140.2K
09:50 9.06 9.06 9.05 9.06 97.8K
09:55 9.05 9.06 9.04 9.04 86.6K
10:00 9.04 9.05 9.04 9.05 96.5K
10:05 9.05 9.05 9.04 9.05 35.8K
10:10 9.05 9.06 9.04 9.06 103.1K
10:15 9.06 9.06 9.04 9.05 41.0K
10:20 9.05 9.06 9.04 9.04 148.6K
10:25 9.04 9.04 9.03 9.03 184.0K
10:30 9.04 9.05 9.03 9.05 121.9K
10:35 9.05 9.05 9.03 9.04 197.2K
10:40 9.04 9.04 9.03 9.04 119.4K
10:45 9.03 9.04 9.03 9.04 27.3K
10:50 9.04 9.05 9.03 9.05 47.1K
10:55 9.04 9.06 9.04 9.06 270.0K
11:00 9.05 9.06 9.05 9.06 17.5K
11:05 9.06 9.06 9.05 9.06 88.1K
11:10 9.06 9.06 9.05 9.05 36.8K
11:15 9.06 9.06 9.05 9.06 24.3K
11:20 9.06 9.07 9.06 9.07 169.4K
11:25 9.07 9.09 9.06 9.07 158.5K
13:00 9.08 9.08 9.05 9.06 88.1K
13:05 9.07 9.07 9.06 9.07 43.4K
13:10 9.06 9.07 9.05 9.05 62.8K
13:15 9.05 9.06 9.05 9.06 14.4K
13:20 9.06 9.07 9.05 9.07 132.6K
13:25 9.07 9.09 9.06 9.09 237.1K
13:30 9.09 9.14 9.09 9.14 465.6K
13:35 9.12 9.14 9.10 9.10 378.4K
13:40 9.10 9.12 9.10 9.10 93.5K
13:45 9.10 9.11 9.09 9.10 54.6K
13:50 9.10 9.11 9.09 9.09 47.8K
13:55 9.10 9.11 9.09 9.11 102.1K
14:00 9.10 9.11 9.09 9.09 19.3K
14:05 9.09 9.11 9.09 9.11 143.2K
14:10 9.11 9.12 9.11 9.11 75.2K
14:15 9.11 9.12 9.10 9.10 64.0K
14:20 9.11 9.11 9.10 9.11 15.2K
14:25 9.11 9.11 9.10 9.10 48.7K
14:30 9.11 9.11 9.09 9.09 140.8K
14:35 9.09 9.10 9.09 9.09 58.1K
14:40 9.10 9.10 9.09 9.09 20.8K
14:45 9.09 9.10 9.08 9.09 111.7K
14:50 9.08 9.10 9.08 9.09 182.4K
14:55 9.09 9.10 9.09 9.09 96.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available