Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.13 9.08 9.13 261.6K
09:35 9.13 9.16 9.12 9.15 194.4K
09:40 9.14 9.16 9.14 9.15 208.9K
09:45 9.14 9.15 9.12 9.13 303.8K
09:50 9.12 9.13 9.10 9.12 114.5K
09:55 9.11 9.14 9.11 9.13 180.4K
10:00 9.12 9.13 9.12 9.12 51.3K
10:05 9.13 9.13 9.12 9.13 62.3K
10:10 9.13 9.13 9.12 9.12 35.7K
10:15 9.12 9.12 9.10 9.11 180.7K
10:20 9.11 9.12 9.11 9.11 35.2K
10:25 9.11 9.13 9.11 9.13 48.9K
10:30 9.13 9.14 9.12 9.12 23.7K
10:35 9.12 9.12 9.11 9.12 25.4K
10:40 9.11 9.12 9.10 9.10 62.9K
10:45 9.10 9.12 9.10 9.11 79.8K
10:50 9.11 9.12 9.10 9.10 46.2K
10:55 9.10 9.11 9.09 9.10 95.3K
11:00 9.10 9.11 9.10 9.10 24.5K
11:05 9.10 9.11 9.09 9.10 49.8K
11:10 9.11 9.11 9.09 9.10 12.3K
11:15 9.10 9.11 9.10 9.11 16.8K
11:20 9.10 9.12 9.10 9.11 47.9K
11:25 9.11 9.12 9.11 9.11 43.7K
13:00 9.12 9.12 9.10 9.10 96.4K
13:05 9.10 9.11 9.10 9.10 31.4K
13:10 9.10 9.11 9.09 9.10 168.2K
13:15 9.09 9.11 9.09 9.10 75.3K
13:20 9.11 9.13 9.10 9.12 127.4K
13:25 9.12 9.14 9.12 9.13 152.1K
13:30 9.13 9.14 9.13 9.13 37.2K
13:35 9.13 9.14 9.12 9.12 77.4K
13:40 9.12 9.13 9.12 9.12 46.1K
13:45 9.13 9.13 9.12 9.12 49.6K
13:50 9.12 9.13 9.11 9.12 43.8K
13:55 9.12 9.14 9.12 9.13 72.9K
14:00 9.13 9.14 9.13 9.14 37.6K
14:05 9.13 9.14 9.13 9.13 82.0K
14:10 9.13 9.14 9.13 9.13 62.9K
14:15 9.13 9.15 9.13 9.14 79.6K
14:20 9.14 9.15 9.13 9.14 90.3K
14:25 9.14 9.15 9.14 9.14 31.0K
14:30 9.15 9.15 9.13 9.13 105.0K
14:35 9.14 9.15 9.13 9.13 63.4K
14:40 9.15 9.15 9.13 9.13 148.8K
14:45 9.13 9.14 9.13 9.13 104.6K
14:50 9.13 9.14 9.13 9.13 64.2K
14:55 9.13 9.15 9.13 9.14 166.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available