Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.16 9.11 9.11 238.1K
09:35 9.12 9.12 9.11 9.12 144.6K
09:40 9.12 9.12 9.10 9.11 205.7K
09:45 9.11 9.12 9.11 9.11 40.8K
09:50 9.12 9.15 9.11 9.14 107.1K
09:55 9.14 9.15 9.13 9.13 27.5K
10:00 9.13 9.14 9.13 9.13 29.6K
10:05 9.13 9.14 9.12 9.13 35.3K
10:10 9.13 9.13 9.12 9.12 69.6K
10:15 9.12 9.13 9.12 9.12 25.0K
10:20 9.12 9.13 9.12 9.12 15.0K
10:25 9.13 9.13 9.12 9.13 25.5K
10:30 9.12 9.13 9.12 9.13 70.3K
10:35 9.13 9.14 9.12 9.13 48.5K
10:40 9.14 9.15 9.13 9.15 72.3K
10:45 9.15 9.15 9.13 9.13 75.8K
10:50 9.13 9.14 9.12 9.13 92.3K
10:55 9.12 9.14 9.11 9.12 516.9K
11:00 9.11 9.14 9.11 9.14 31.3K
11:05 9.14 9.14 9.12 9.12 10.6K
11:10 9.13 9.13 9.12 9.13 13.7K
11:15 9.13 9.13 9.09 9.10 369.6K
11:20 9.09 9.11 9.09 9.10 41.0K
11:25 9.11 9.13 9.10 9.13 24.8K
13:00 9.12 9.14 9.12 9.13 69.3K
13:05 9.13 9.14 9.13 9.14 16.1K
13:10 9.14 9.14 9.13 9.13 23.8K
13:15 9.13 9.15 9.13 9.14 154.5K
13:20 9.13 9.15 9.13 9.15 45.7K
13:25 9.15 9.16 9.14 9.16 64.4K
13:30 9.15 9.16 9.15 9.15 40.1K
13:35 9.15 9.18 9.15 9.17 186.1K
13:40 9.18 9.18 9.17 9.18 94.3K
13:45 9.17 9.18 9.17 9.18 55.8K
13:50 9.17 9.19 9.17 9.18 102.7K
13:55 9.18 9.19 9.18 9.19 24.3K
14:00 9.19 9.19 9.17 9.18 212.0K
14:05 9.17 9.18 9.17 9.17 89.7K
14:10 9.17 9.18 9.17 9.17 40.0K
14:15 9.17 9.17 9.16 9.16 34.9K
14:20 9.16 9.17 9.16 9.16 25.5K
14:25 9.16 9.17 9.15 9.15 92.0K
14:30 9.16 9.17 9.15 9.15 44.6K
14:35 9.16 9.17 9.15 9.17 152.0K
14:40 9.17 9.19 9.16 9.18 244.1K
14:45 9.18 9.19 9.18 9.18 102.4K
14:50 9.19 9.19 9.18 9.19 113.2K
14:55 9.19 9.19 9.18 9.19 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available