Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.19 9.16 9.17 262.1K
09:35 9.18 9.20 9.17 9.18 181.4K
09:40 9.19 9.20 9.18 9.20 103.4K
09:45 9.19 9.19 9.17 9.18 150.7K
09:50 9.19 9.19 9.18 9.19 17.0K
09:55 9.18 9.19 9.18 9.19 33.7K
10:00 9.18 9.19 9.18 9.18 47.0K
10:05 9.18 9.19 9.17 9.17 38.6K
10:10 9.18 9.18 9.17 9.17 30.7K
10:15 9.17 9.17 9.16 9.17 58.7K
10:20 9.18 9.18 9.16 9.18 63.1K
10:25 9.17 9.18 9.17 9.17 4.3K
10:30 9.18 9.19 9.18 9.18 58.2K
10:35 9.19 9.19 9.17 9.17 65.8K
10:40 9.17 9.18 9.17 9.17 29.9K
10:45 9.17 9.18 9.17 9.18 27.6K
10:50 9.17 9.20 9.17 9.20 148.5K
10:55 9.19 9.20 9.19 9.20 160.7K
11:00 9.19 9.20 9.17 9.17 157.2K
11:05 9.17 9.19 9.17 9.18 14.8K
11:10 9.18 9.19 9.18 9.18 18.2K
11:15 9.19 9.19 9.17 9.18 39.9K
11:20 9.18 9.18 9.17 9.17 26.1K
11:25 9.18 9.18 9.17 9.17 6.3K
13:00 9.18 9.18 9.16 9.16 190.7K
13:05 9.16 9.17 9.16 9.16 32.4K
13:10 9.16 9.18 9.16 9.17 92.8K
13:15 9.17 9.17 9.15 9.15 146.5K
13:20 9.15 9.16 9.15 9.15 33.3K
13:25 9.15 9.16 9.14 9.14 133.8K
13:30 9.14 9.15 9.12 9.13 136.7K
13:35 9.13 9.14 9.12 9.13 66.5K
13:40 9.13 9.15 9.13 9.14 61.4K
13:45 9.15 9.16 9.14 9.15 30.4K
13:50 9.14 9.15 9.14 9.14 28.9K
13:55 9.15 9.15 9.14 9.14 48.4K
14:00 9.15 9.16 9.14 9.15 110.1K
14:05 9.15 9.16 9.14 9.15 19.2K
14:10 9.14 9.15 9.14 9.14 101.2K
14:15 9.15 9.15 9.13 9.13 60.8K
14:20 9.13 9.16 9.13 9.15 123.2K
14:25 9.15 9.18 9.15 9.18 185.3K
14:30 9.18 9.19 9.17 9.17 41.2K
14:35 9.15 9.17 9.14 9.16 203.9K
14:40 9.17 9.17 9.16 9.17 42.3K
14:45 9.17 9.17 9.15 9.17 61.1K
14:50 9.17 9.18 9.16 9.17 108.3K
14:55 9.18 9.18 9.17 9.18 82.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available