Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.22 9.17 9.21 271.1K
09:35 9.21 9.22 9.19 9.20 182.7K
09:40 9.20 9.21 9.20 9.21 75.5K
09:45 9.22 9.24 9.21 9.23 185.2K
09:50 9.23 9.24 9.22 9.24 161.9K
09:55 9.24 9.25 9.23 9.24 197.7K
10:00 9.24 9.25 9.24 9.24 67.9K
10:05 9.24 9.24 9.23 9.24 87.6K
10:10 9.24 9.24 9.21 9.21 113.3K
10:15 9.21 9.23 9.20 9.22 199.3K
10:20 9.21 9.22 9.21 9.21 27.5K
10:25 9.21 9.22 9.21 9.21 52.5K
10:30 9.21 9.24 9.21 9.22 99.0K
10:35 9.22 9.23 9.21 9.21 21.4K
10:40 9.21 9.22 9.21 9.21 120.4K
10:45 9.20 9.21 9.20 9.20 98.4K
10:50 9.21 9.21 9.20 9.20 29.1K
10:55 9.20 9.21 9.19 9.20 76.1K
11:00 9.20 9.20 9.19 9.20 39.5K
11:05 9.20 9.22 9.20 9.22 78.3K
11:10 9.21 9.23 9.21 9.21 37.3K
11:15 9.21 9.23 9.20 9.23 150.8K
11:20 9.23 9.24 9.21 9.22 138.0K
11:25 9.22 9.24 9.21 9.24 50.1K
13:00 9.24 9.25 9.23 9.23 172.3K
13:05 9.23 9.24 9.22 9.23 48.5K
13:10 9.22 9.24 9.22 9.23 63.1K
13:15 9.23 9.24 9.23 9.24 75.1K
13:20 9.23 9.24 9.22 9.23 43.2K
13:25 9.24 9.24 9.23 9.23 73.1K
13:30 9.23 9.24 9.22 9.22 89.5K
13:35 9.23 9.24 9.22 9.23 42.8K
13:40 9.23 9.25 9.23 9.23 136.4K
13:45 9.23 9.24 9.23 9.24 32.8K
13:50 9.24 9.24 9.23 9.23 43.1K
13:55 9.23 9.24 9.22 9.22 30.0K
14:00 9.23 9.24 9.22 9.23 75.4K
14:05 9.23 9.24 9.23 9.23 98.4K
14:10 9.23 9.24 9.22 9.22 177.2K
14:15 9.22 9.24 9.22 9.23 80.5K
14:20 9.23 9.23 9.22 9.22 17.5K
14:25 9.23 9.24 9.22 9.24 325.8K
14:30 9.25 9.25 9.24 9.25 28.2K
14:35 9.24 9.25 9.23 9.23 143.3K
14:40 9.24 9.24 9.23 9.23 84.4K
14:45 9.23 9.25 9.23 9.23 100.8K
14:50 9.23 9.25 9.23 9.23 114.4K
14:55 9.23 9.24 9.23 9.23 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available