Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.26 9.20 9.21 198.1K
09:35 9.20 9.22 9.20 9.21 109.1K
09:40 9.21 9.22 9.21 9.22 86.2K
09:45 9.22 9.23 9.21 9.22 165.0K
09:50 9.23 9.23 9.21 9.21 173.4K
09:55 9.20 9.22 9.19 9.19 142.7K
10:00 9.19 9.21 9.19 9.20 43.2K
10:05 9.20 9.20 9.15 9.17 537.5K
10:10 9.16 9.18 9.16 9.16 91.7K
10:15 9.16 9.18 9.16 9.17 135.5K
10:20 9.17 9.17 9.14 9.14 458.3K
10:25 9.13 9.18 9.13 9.16 611.5K
10:30 9.16 9.17 9.12 9.12 229.3K
10:35 9.13 9.14 9.12 9.13 252.1K
10:40 9.13 9.15 9.12 9.14 149.2K
10:45 9.14 9.15 9.13 9.14 66.1K
10:50 9.14 9.16 9.13 9.16 55.9K
10:55 9.16 9.16 9.14 9.15 60.4K
11:00 9.14 9.14 9.13 9.14 98.9K
11:05 9.15 9.15 9.13 9.13 69.4K
11:10 9.13 9.13 9.11 9.13 195.1K
11:15 9.13 9.13 9.12 9.12 125.1K
11:20 9.12 9.13 9.11 9.12 186.7K
11:25 9.12 9.14 9.12 9.14 23.9K
13:00 9.15 9.15 9.13 9.13 149.1K
13:05 9.15 9.16 9.14 9.16 23.6K
13:10 9.16 9.17 9.15 9.15 105.1K
13:15 9.16 9.17 9.16 9.17 41.0K
13:20 9.17 9.19 9.17 9.19 116.7K
13:25 9.18 9.19 9.17 9.17 150.3K
13:30 9.17 9.18 9.14 9.14 404.4K
13:35 9.14 9.15 9.13 9.14 242.7K
13:40 9.14 9.14 9.12 9.13 224.9K
13:45 9.14 9.14 9.13 9.14 46.7K
13:50 9.14 9.14 9.13 9.14 68.5K
13:55 9.14 9.14 9.12 9.12 58.9K
14:00 9.13 9.13 9.11 9.11 166.8K
14:05 9.11 9.11 9.10 9.10 238.9K
14:10 9.10 9.11 9.09 9.11 286.8K
14:15 9.10 9.11 9.10 9.11 42.4K
14:20 9.11 9.11 9.09 9.11 107.6K
14:25 9.11 9.11 9.10 9.11 68.5K
14:30 9.10 9.11 9.09 9.10 169.0K
14:35 9.09 9.11 9.09 9.10 42.2K
14:40 9.10 9.11 9.09 9.10 163.3K
14:45 9.10 9.10 9.09 9.09 69.3K
14:50 9.10 9.12 9.09 9.11 217.1K
14:55 9.11 9.12 9.09 9.09 110.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available