Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.16 9.13 9.14 291.7K
09:35 9.15 9.18 9.15 9.16 244.5K
09:40 9.17 9.20 9.16 9.19 418.3K
09:45 9.19 9.20 9.18 9.19 283.4K
09:50 9.19 9.21 9.18 9.20 323.7K
09:55 9.20 9.22 9.20 9.21 260.5K
10:00 9.21 9.22 9.20 9.22 152.7K
10:05 9.22 9.23 9.20 9.23 309.7K
10:10 9.23 9.23 9.21 9.23 89.8K
10:15 9.23 9.23 9.21 9.22 77.7K
10:20 9.22 9.23 9.21 9.23 250.8K
10:25 9.22 9.24 9.22 9.24 346.6K
10:30 9.24 9.25 9.23 9.23 330.1K
10:35 9.24 9.25 9.23 9.25 290.4K
10:40 9.25 9.26 9.24 9.26 140.0K
10:45 9.26 9.26 9.24 9.24 111.5K
10:50 9.24 9.24 9.22 9.23 171.7K
10:55 9.24 9.24 9.20 9.22 232.0K
11:00 9.22 9.23 9.22 9.22 40.7K
11:05 9.23 9.23 9.22 9.23 14.4K
11:10 9.22 9.24 9.21 9.23 95.9K
11:15 9.24 9.24 9.23 9.23 140.0K
11:20 9.23 9.24 9.22 9.22 24.5K
11:25 9.23 9.23 9.22 9.23 32.7K
13:00 9.22 9.22 9.19 9.20 117.6K
13:05 9.20 9.21 9.19 9.20 145.9K
13:10 9.20 9.21 9.20 9.20 54.7K
13:15 9.20 9.21 9.19 9.19 36.5K
13:20 9.19 9.21 9.19 9.20 120.3K
13:25 9.20 9.21 9.19 9.20 110.1K
13:30 9.20 9.20 9.19 9.19 54.4K
13:35 9.20 9.20 9.19 9.20 78.7K
13:40 9.19 9.20 9.18 9.18 64.0K
13:45 9.18 9.19 9.15 9.16 330.6K
13:50 9.18 9.19 9.17 9.17 180.6K
13:55 9.18 9.19 9.17 9.17 95.3K
14:00 9.17 9.19 9.17 9.18 111.0K
14:05 9.18 9.19 9.17 9.18 123.5K
14:10 9.18 9.19 9.18 9.18 133.3K
14:15 9.19 9.19 9.18 9.18 72.9K
14:20 9.18 9.19 9.18 9.18 113.4K
14:25 9.19 9.19 9.17 9.17 127.7K
14:30 9.17 9.18 9.17 9.17 105.2K
14:35 9.17 9.18 9.16 9.16 112.3K
14:40 9.16 9.18 9.16 9.17 154.1K
14:45 9.17 9.18 9.17 9.17 111.1K
14:50 9.17 9.18 9.16 9.17 220.4K
14:55 9.17 9.18 9.16 9.18 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available