Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.18 9.14 9.15 403.9K
09:35 9.15 9.16 9.13 9.14 350.7K
09:40 9.14 9.15 9.13 9.14 253.6K
09:45 9.14 9.14 9.11 9.12 397.6K
09:50 9.12 9.13 9.12 9.12 185.6K
09:55 9.12 9.13 9.11 9.12 225.0K
10:00 9.12 9.13 9.09 9.10 799.3K
10:05 9.09 9.11 9.09 9.11 295.6K
10:10 9.12 9.12 9.10 9.11 184.5K
10:15 9.11 9.12 9.10 9.11 173.9K
10:20 9.11 9.12 9.10 9.11 294.2K
10:25 9.10 9.11 9.10 9.10 48.3K
10:30 9.11 9.11 9.10 9.11 136.1K
10:35 9.11 9.11 9.10 9.11 125.4K
10:40 9.11 9.12 9.10 9.11 93.2K
10:45 9.11 9.12 9.11 9.12 138.9K
10:50 9.12 9.12 9.11 9.12 83.0K
10:55 9.12 9.13 9.11 9.11 48.0K
11:00 9.12 9.12 9.12 9.12 9.9K
11:05 9.11 9.12 9.11 9.11 205.2K
11:10 9.11 9.12 9.11 9.11 15.3K
11:15 9.11 9.13 9.11 9.13 42.4K
11:20 9.13 9.13 9.10 9.11 143.8K
11:25 9.11 9.13 9.11 9.13 37.1K
13:00 9.13 9.13 9.11 9.11 63.8K
13:05 9.11 9.11 9.10 9.10 90.2K
13:10 9.11 9.13 9.11 9.11 104.7K
13:15 9.12 9.12 9.11 9.12 31.5K
13:20 9.11 9.12 9.11 9.12 95.9K
13:25 9.11 9.11 9.10 9.10 129.7K
13:30 9.10 9.11 9.10 9.10 242.9K
13:35 9.10 9.12 9.10 9.11 162.8K
13:40 9.12 9.12 9.11 9.11 20.0K
13:45 9.12 9.12 9.11 9.12 48.6K
13:50 9.11 9.12 9.11 9.11 97.6K
13:55 9.11 9.12 9.11 9.12 60.8K
14:00 9.11 9.13 9.11 9.12 79.8K
14:05 9.13 9.14 9.13 9.13 84.6K
14:10 9.13 9.13 9.12 9.12 31.9K
14:15 9.13 9.14 9.12 9.14 40.6K
14:20 9.13 9.14 9.13 9.14 109.1K
14:25 9.13 9.15 9.13 9.15 140.2K
14:30 9.14 9.19 9.14 9.18 537.0K
14:35 9.18 9.18 9.17 9.17 185.9K
14:40 9.17 9.18 9.16 9.17 213.3K
14:45 9.16 9.18 9.16 9.17 168.5K
14:50 9.18 9.18 9.17 9.17 124.0K
14:55 9.18 9.18 9.17 9.17 296.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available