Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.22 9.15 9.21 839.0K
09:35 9.21 9.23 9.20 9.23 390.3K
09:40 9.23 9.24 9.22 9.23 364.9K
09:45 9.23 9.26 9.23 9.25 678.4K
09:50 9.25 9.26 9.24 9.25 405.1K
09:55 9.26 9.26 9.24 9.25 270.3K
10:00 9.25 9.26 9.24 9.25 269.8K
10:05 9.24 9.26 9.24 9.25 320.9K
10:10 9.25 9.27 9.25 9.27 488.5K
10:15 9.27 9.27 9.26 9.27 234.3K
10:20 9.27 9.27 9.26 9.26 127.4K
10:25 9.26 9.32 9.26 9.31 989.0K
10:30 9.31 9.32 9.29 9.30 173.0K
10:35 9.29 9.30 9.28 9.29 115.9K
10:40 9.29 9.29 9.28 9.28 67.0K
10:45 9.28 9.29 9.28 9.28 88.5K
10:50 9.28 9.29 9.27 9.29 76.7K
10:55 9.29 9.29 9.27 9.27 29.3K
11:00 9.27 9.29 9.27 9.29 176.5K
11:05 9.29 9.30 9.28 9.29 121.7K
11:10 9.29 9.30 9.29 9.29 30.4K
11:15 9.29 9.30 9.27 9.28 308.0K
11:20 9.28 9.29 9.28 9.29 97.9K
11:25 9.28 9.29 9.28 9.28 39.9K
13:00 9.28 9.29 9.27 9.28 139.5K
13:05 9.27 9.29 9.27 9.29 333.9K
13:10 9.29 9.30 9.28 9.30 373.5K
13:15 9.30 9.31 9.29 9.30 294.8K
13:20 9.30 9.31 9.29 9.30 102.7K
13:25 9.29 9.30 9.29 9.30 84.4K
13:30 9.30 9.30 9.29 9.29 68.2K
13:35 9.30 9.30 9.29 9.30 24.3K
13:40 9.30 9.31 9.29 9.30 321.5K
13:45 9.31 9.32 9.31 9.31 149.1K
13:50 9.31 9.32 9.30 9.31 121.0K
13:55 9.32 9.34 9.32 9.33 669.2K
14:00 9.34 9.35 9.34 9.35 366.8K
14:05 9.35 9.36 9.34 9.35 353.8K
14:10 9.35 9.38 9.35 9.37 821.8K
14:15 9.36 9.37 9.35 9.36 189.1K
14:20 9.36 9.36 9.35 9.35 54.8K
14:25 9.36 9.37 9.35 9.37 326.3K
14:30 9.37 9.37 9.36 9.36 127.9K
14:35 9.36 9.36 9.35 9.35 115.3K
14:40 9.35 9.36 9.35 9.35 139.7K
14:45 9.35 9.35 9.34 9.35 137.4K
14:50 9.34 9.35 9.32 9.33 468.0K
14:55 9.34 9.34 9.33 9.33 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available