Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.34 9.30 9.32 170.5K
09:35 9.31 9.34 9.31 9.32 156.1K
09:40 9.32 9.33 9.30 9.33 198.8K
09:45 9.33 9.33 9.30 9.30 155.0K
09:50 9.30 9.32 9.29 9.31 299.7K
09:55 9.32 9.32 9.30 9.30 117.4K
10:00 9.30 9.31 9.30 9.31 117.8K
10:05 9.26 9.41 9.24 9.40 2,249.8K
10:10 9.40 9.40 9.36 9.38 389.0K
10:15 9.39 9.42 9.35 9.35 483.0K
10:20 9.35 9.35 9.32 9.33 260.2K
10:25 9.33 9.37 9.33 9.37 316.2K
10:30 9.37 9.39 9.36 9.38 116.1K
10:35 9.39 9.39 9.38 9.39 123.4K
10:40 9.39 9.42 9.38 9.40 495.8K
10:45 9.41 9.41 9.40 9.40 97.9K
10:50 9.41 9.42 9.41 9.42 199.1K
10:55 9.42 9.42 9.38 9.39 274.9K
11:00 9.39 9.41 9.38 9.41 337.8K
11:05 9.40 9.42 9.40 9.41 479.8K
11:10 9.42 9.44 9.41 9.43 238.5K
11:15 9.43 9.44 9.41 9.41 286.1K
11:20 9.42 9.42 9.41 9.41 88.4K
11:25 9.42 9.42 9.40 9.42 73.0K
13:00 9.42 9.42 9.38 9.39 203.6K
13:05 9.38 9.39 9.37 9.37 136.1K
13:10 9.38 9.40 9.37 9.39 89.5K
13:15 9.38 9.39 9.37 9.37 173.6K
13:20 9.38 9.39 9.37 9.39 133.3K
13:25 9.39 9.40 9.38 9.38 62.5K
13:30 9.39 9.39 9.37 9.38 109.0K
13:35 9.38 9.40 9.38 9.39 148.0K
13:40 9.39 9.40 9.39 9.39 43.7K
13:45 9.39 9.39 9.38 9.38 74.6K
13:50 9.39 9.39 9.37 9.39 119.8K
13:55 9.38 9.39 9.37 9.38 65.2K
14:00 9.37 9.37 9.36 9.36 158.9K
14:05 9.36 9.37 9.35 9.35 175.5K
14:10 9.35 9.37 9.35 9.37 37.0K
14:15 9.36 9.37 9.35 9.35 181.7K
14:20 9.36 9.37 9.35 9.36 237.8K
14:25 9.36 9.37 9.35 9.37 120.7K
14:30 9.37 9.39 9.37 9.39 240.5K
14:35 9.39 9.39 9.38 9.39 103.1K
14:40 9.39 9.39 9.37 9.38 113.0K
14:45 9.38 9.39 9.37 9.38 154.2K
14:50 9.39 9.40 9.38 9.40 335.1K
14:55 9.39 9.40 9.39 9.40 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available