Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.56 9.40 9.53 1,216.9K
09:35 9.52 9.52 9.46 9.48 370.1K
09:40 9.47 9.52 9.45 9.50 438.3K
09:45 9.51 9.57 9.50 9.54 719.7K
09:50 9.54 9.54 9.51 9.52 331.7K
09:55 9.52 9.54 9.50 9.54 678.8K
10:00 9.56 9.73 9.56 9.73 3,025.9K
10:05 9.72 9.80 9.67 9.68 2,424.8K
10:10 9.69 9.87 9.67 9.83 1,755.7K
10:15 9.82 9.82 9.68 9.69 670.6K
10:20 9.69 9.70 9.67 9.67 339.9K
10:25 9.68 9.68 9.64 9.65 463.0K
10:30 9.64 9.66 9.63 9.64 300.0K
10:35 9.63 9.64 9.61 9.62 224.3K
10:40 9.62 9.66 9.62 9.63 287.6K
10:45 9.63 9.66 9.62 9.66 195.0K
10:50 9.66 9.66 9.62 9.62 273.9K
10:55 9.63 9.63 9.61 9.63 99.9K
11:00 9.63 9.63 9.62 9.63 182.1K
11:05 9.63 9.65 9.62 9.64 165.0K
11:10 9.64 9.65 9.63 9.65 134.8K
11:15 9.64 9.65 9.60 9.62 565.1K
11:20 9.62 9.68 9.61 9.67 257.1K
11:25 9.67 9.69 9.65 9.68 168.2K
13:00 9.70 9.70 9.61 9.64 523.3K
13:05 9.66 9.66 9.63 9.65 175.0K
13:10 9.65 9.66 9.65 9.66 62.7K
13:15 9.66 9.66 9.64 9.65 138.6K
13:20 9.65 9.65 9.62 9.62 122.3K
13:25 9.63 9.63 9.62 9.63 113.3K
13:30 9.62 9.62 9.60 9.61 326.0K
13:35 9.60 9.63 9.60 9.61 168.5K
13:40 9.61 9.62 9.59 9.59 505.0K
13:45 9.59 9.61 9.59 9.59 172.1K
13:50 9.60 9.62 9.59 9.62 330.2K
13:55 9.61 9.61 9.60 9.60 90.1K
14:00 9.60 9.61 9.59 9.60 85.7K
14:05 9.59 9.60 9.58 9.58 205.3K
14:10 9.58 9.60 9.57 9.57 129.6K
14:15 9.58 9.59 9.56 9.57 259.5K
14:20 9.57 9.57 9.54 9.54 437.3K
14:25 9.54 9.56 9.54 9.55 262.7K
14:30 9.55 9.57 9.55 9.56 159.7K
14:35 9.56 9.56 9.53 9.54 120.0K
14:40 9.53 9.55 9.52 9.55 271.9K
14:45 9.55 9.56 9.54 9.56 283.6K
14:50 9.57 9.57 9.54 9.54 378.8K
14:55 9.54 9.55 9.52 9.54 165.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available