Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.59 9.52 9.54 574.2K
09:35 9.54 9.55 9.51 9.55 318.1K
09:40 9.54 9.54 9.48 9.51 1,456.7K
09:45 9.51 9.52 9.49 9.52 286.4K
09:50 9.50 9.52 9.49 9.52 279.7K
09:55 9.52 9.53 9.51 9.53 115.5K
10:00 9.52 9.55 9.51 9.54 152.1K
10:05 9.53 9.53 9.51 9.52 103.2K
10:10 9.53 9.54 9.51 9.53 126.2K
10:15 9.53 9.55 9.53 9.55 207.7K
10:20 9.55 9.58 9.53 9.57 335.5K
10:25 9.56 9.57 9.54 9.55 111.7K
10:30 9.55 9.56 9.53 9.53 148.0K
10:35 9.53 9.55 9.53 9.54 67.6K
10:40 9.55 9.55 9.53 9.54 51.7K
10:45 9.54 9.54 9.53 9.53 91.7K
10:50 9.54 9.54 9.52 9.52 73.0K
10:55 9.52 9.54 9.52 9.54 49.9K
11:00 9.54 9.54 9.52 9.52 116.8K
11:05 9.52 9.53 9.51 9.51 126.1K
11:10 9.51 9.52 9.51 9.52 20.5K
11:15 9.52 9.61 9.52 9.60 1,015.2K
11:20 9.59 9.61 9.58 9.59 208.7K
11:25 9.58 9.60 9.58 9.60 144.9K
13:00 9.60 9.60 9.57 9.57 220.0K
13:05 9.57 9.57 9.55 9.56 277.7K
13:10 9.56 9.57 9.56 9.56 205.6K
13:15 9.56 9.56 9.54 9.55 171.9K
13:20 9.54 9.55 9.54 9.54 101.4K
13:25 9.55 9.57 9.54 9.57 92.3K
13:30 9.57 9.57 9.55 9.55 45.6K
13:35 9.56 9.56 9.55 9.56 57.0K
13:40 9.56 9.59 9.56 9.56 298.1K
13:45 9.56 9.58 9.56 9.57 112.2K
13:50 9.58 9.59 9.57 9.58 65.8K
13:55 9.57 9.58 9.55 9.56 115.2K
14:00 9.56 9.58 9.56 9.58 105.7K
14:05 9.57 9.58 9.56 9.58 29.7K
14:10 9.58 9.59 9.57 9.59 116.4K
14:15 9.59 9.59 9.58 9.59 143.0K
14:20 9.59 9.60 9.59 9.59 256.1K
14:25 9.59 9.61 9.59 9.60 138.0K
14:30 9.60 9.62 9.59 9.60 141.8K
14:35 9.61 9.61 9.59 9.60 81.9K
14:40 9.61 9.62 9.59 9.62 216.1K
14:45 9.62 9.64 9.61 9.62 476.2K
14:50 9.61 9.63 9.60 9.62 257.8K
14:55 9.61 9.62 9.61 9.62 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available