8.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.23 | 10.23 | 9.99 | 10.00 | 2,095.8K |
| 09:35 | 10.00 | 10.02 | 9.98 | 9.99 | 876.0K |
| 09:40 | 9.99 | 10.03 | 9.99 | 10.01 | 523.9K |
| 09:45 | 10.01 | 10.04 | 10.00 | 10.02 | 392.0K |
| 09:50 | 10.02 | 10.02 | 10.00 | 10.01 | 402.1K |
| 09:55 | 10.02 | 10.07 | 10.00 | 10.05 | 263.2K |
| 10:00 | 10.06 | 10.06 | 10.02 | 10.03 | 244.8K |
| 10:05 | 10.02 | 10.04 | 10.01 | 10.04 | 155.9K |
| 10:10 | 10.03 | 10.03 | 10.01 | 10.02 | 295.9K |
| 10:15 | 10.02 | 10.02 | 9.95 | 9.96 | 1,017.7K |
| 10:20 | 9.95 | 9.95 | 9.92 | 9.94 | 860.8K |
| 10:25 | 9.94 | 9.94 | 9.92 | 9.93 | 436.1K |
| 10:30 | 9.93 | 9.98 | 9.93 | 9.95 | 288.2K |
| 10:35 | 9.95 | 9.97 | 9.94 | 9.95 | 200.5K |
| 10:40 | 9.94 | 9.95 | 9.93 | 9.93 | 145.0K |
| 10:45 | 9.93 | 9.96 | 9.93 | 9.93 | 192.8K |
| 10:50 | 9.94 | 9.94 | 9.92 | 9.94 | 250.8K |
| 10:55 | 9.93 | 9.96 | 9.91 | 9.95 | 466.3K |
| 11:00 | 9.95 | 9.95 | 9.93 | 9.93 | 168.3K |
| 11:05 | 9.93 | 10.04 | 9.93 | 10.04 | 885.5K |
| 11:10 | 10.05 | 10.07 | 10.03 | 10.04 | 232.2K |
| 11:15 | 10.04 | 10.04 | 10.00 | 10.01 | 141.9K |
| 11:20 | 10.01 | 10.05 | 10.00 | 10.03 | 381.4K |
| 11:25 | 10.03 | 10.03 | 9.96 | 9.96 | 298.3K |
| 13:00 | 9.97 | 9.98 | 9.95 | 9.96 | 132.7K |
| 13:05 | 9.96 | 10.01 | 9.96 | 10.00 | 269.8K |
| 13:10 | 10.05 | 10.05 | 10.00 | 10.00 | 109.5K |
| 13:15 | 10.02 | 10.02 | 10.00 | 10.00 | 100.3K |
| 13:20 | 10.01 | 10.01 | 10.00 | 10.01 | 147.7K |
| 13:25 | 10.00 | 10.02 | 9.98 | 10.01 | 293.5K |
| 13:30 | 10.00 | 10.02 | 10.00 | 10.00 | 54.1K |
| 13:35 | 10.00 | 10.03 | 10.00 | 10.02 | 236.7K |
| 13:40 | 10.02 | 10.02 | 10.00 | 10.00 | 58.1K |
| 13:45 | 10.00 | 10.02 | 10.00 | 10.00 | 68.5K |
| 13:50 | 10.01 | 10.01 | 10.00 | 10.00 | 51.8K |
| 13:55 | 10.01 | 10.01 | 10.00 | 10.01 | 70.9K |
| 14:00 | 10.00 | 10.08 | 9.98 | 10.05 | 1,338.4K |
| 14:05 | 10.05 | 10.06 | 10.03 | 10.03 | 634.2K |
| 14:10 | 10.06 | 10.07 | 10.03 | 10.03 | 293.3K |
| 14:15 | 10.04 | 10.05 | 10.01 | 10.01 | 223.6K |
| 14:20 | 10.01 | 10.01 | 9.99 | 10.00 | 155.6K |
| 14:25 | 9.99 | 10.01 | 9.99 | 10.01 | 188.7K |
| 14:30 | 9.99 | 10.02 | 9.98 | 9.99 | 589.3K |
| 14:35 | 9.99 | 10.00 | 9.99 | 9.99 | 134.0K |
| 14:40 | 9.99 | 10.01 | 9.98 | 9.99 | 495.4K |
| 14:45 | 9.99 | 10.01 | 9.99 | 10.01 | 183.9K |
| 14:50 | 10.01 | 10.01 | 9.99 | 10.00 | 234.7K |
| 14:55 | 9.99 | 10.00 | 9.99 | 9.99 | 141.4K |