Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.97 9.91 9.93 276.8K
09:35 9.91 9.98 9.91 9.96 288.9K
09:40 9.96 9.99 9.91 9.92 328.5K
09:45 9.92 9.94 9.87 9.89 432.3K
09:50 9.89 9.91 9.88 9.88 250.6K
09:55 9.88 9.89 9.83 9.83 640.9K
10:00 9.83 9.84 9.80 9.81 643.1K
10:05 9.81 9.83 9.79 9.82 517.5K
10:10 9.81 9.83 9.79 9.80 489.3K
10:15 9.79 9.80 9.78 9.80 261.8K
10:20 9.80 9.81 9.78 9.79 313.5K
10:25 9.80 9.80 9.77 9.78 300.1K
10:30 9.77 9.77 9.69 9.74 1,050.5K
10:35 9.68 9.76 9.67 9.75 1,114.5K
10:40 9.75 9.75 9.73 9.73 192.1K
10:45 9.74 9.76 9.73 9.75 166.1K
10:50 9.75 9.77 9.74 9.76 113.8K
10:55 9.76 9.76 9.72 9.73 258.3K
11:00 9.74 9.76 9.73 9.75 145.4K
11:05 9.75 9.76 9.74 9.74 93.0K
11:10 9.75 9.75 9.72 9.75 105.2K
11:15 9.75 9.75 9.71 9.72 338.7K
11:20 9.72 9.73 9.70 9.73 136.3K
11:25 9.73 9.75 9.73 9.73 171.9K
13:00 9.72 9.74 9.70 9.70 278.5K
13:05 9.70 9.71 9.69 9.70 118.5K
13:10 9.70 9.71 9.70 9.71 96.9K
13:15 9.70 9.72 9.70 9.72 103.6K
13:20 9.72 9.72 9.70 9.72 76.9K
13:25 9.71 9.72 9.70 9.70 68.8K
13:30 9.70 9.71 9.69 9.70 128.0K
13:35 9.71 9.71 9.67 9.68 495.4K
13:40 9.67 9.70 9.67 9.69 151.7K
13:45 9.70 9.71 9.69 9.71 96.2K
13:50 9.71 9.71 9.69 9.70 64.4K
13:55 9.69 9.72 9.69 9.71 78.5K
14:00 9.71 9.71 9.69 9.69 121.3K
14:05 9.69 9.69 9.63 9.65 541.9K
14:10 9.65 9.67 9.64 9.65 238.6K
14:15 9.65 9.66 9.64 9.65 127.3K
14:20 9.65 9.65 9.61 9.62 537.2K
14:25 9.62 9.63 9.57 9.57 610.2K
14:30 9.58 9.59 9.55 9.56 623.1K
14:35 9.56 9.61 9.56 9.59 669.0K
14:40 9.59 9.62 9.59 9.60 276.0K
14:45 9.60 9.61 9.58 9.61 469.9K
14:50 9.61 9.67 9.60 9.64 235.5K
14:55 9.63 9.66 9.63 9.66 169.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available