Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.89 9.79 9.80 496.9K
09:35 9.79 9.84 9.78 9.80 536.5K
09:40 9.80 9.83 9.76 9.82 657.9K
09:45 9.82 9.88 9.81 9.84 637.3K
09:50 9.84 9.84 9.80 9.80 100.2K
09:55 9.81 9.83 9.80 9.82 78.1K
10:00 9.82 9.84 9.81 9.83 77.1K
10:05 9.83 9.83 9.82 9.83 74.0K
10:10 9.83 9.84 9.82 9.84 38.0K
10:15 9.83 9.84 9.80 9.81 228.9K
10:20 9.80 9.85 9.79 9.84 240.4K
10:25 9.83 9.83 9.81 9.81 77.9K
10:30 9.81 9.83 9.81 9.82 27.4K
10:35 9.82 9.83 9.82 9.82 12.6K
10:40 9.82 9.85 9.82 9.84 97.5K
10:45 9.84 9.84 9.83 9.83 63.1K
10:50 9.83 9.83 9.82 9.82 23.9K
10:55 9.83 9.83 9.82 9.83 47.8K
11:00 9.82 9.83 9.81 9.81 117.1K
11:05 9.80 9.84 9.80 9.83 142.6K
11:10 9.84 9.84 9.82 9.83 48.2K
11:15 9.82 9.84 9.82 9.84 34.2K
11:20 9.84 9.85 9.84 9.84 45.6K
11:25 9.84 9.85 9.84 9.85 33.3K
13:00 9.85 9.85 9.81 9.81 160.1K
13:05 9.82 9.82 9.80 9.81 87.5K
13:10 9.81 9.82 9.81 9.82 50.1K
13:15 9.83 9.83 9.81 9.82 56.9K
13:20 9.82 9.82 9.81 9.82 72.3K
13:25 9.82 9.82 9.80 9.80 165.6K
13:30 9.80 9.82 9.80 9.81 31.9K
13:35 9.82 9.83 9.81 9.81 43.6K
13:40 9.82 9.82 9.81 9.81 63.0K
13:45 9.82 9.82 9.81 9.82 121.9K
13:50 9.81 9.82 9.81 9.81 64.4K
13:55 9.81 9.82 9.79 9.81 314.1K
14:00 9.80 9.81 9.79 9.80 251.7K
14:05 9.80 9.80 9.79 9.79 53.1K
14:10 9.79 9.80 9.79 9.79 69.2K
14:15 9.79 9.80 9.78 9.79 160.9K
14:20 9.79 9.79 9.77 9.78 147.2K
14:25 9.78 9.79 9.77 9.77 105.0K
14:30 9.78 9.79 9.77 9.77 63.7K
14:35 9.78 9.78 9.77 9.78 47.4K
14:40 9.78 9.78 9.76 9.77 220.0K
14:45 9.77 9.79 9.76 9.78 179.8K
14:50 9.77 9.79 9.76 9.79 309.7K
14:55 9.78 9.80 9.78 9.78 178.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available