Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.03 10.04 9.99 10.00 290.5K
09:35 10.00 10.03 9.98 10.01 251.5K
09:40 10.00 10.01 9.99 9.99 107.9K
09:45 9.99 9.99 9.95 9.97 284.7K
09:50 9.97 9.99 9.96 9.96 302.1K
09:55 9.97 9.97 9.95 9.95 146.3K
10:00 9.95 9.95 9.92 9.93 392.1K
10:05 9.93 9.95 9.92 9.93 373.1K
10:10 9.94 9.95 9.90 9.94 447.1K
10:15 9.94 9.95 9.93 9.94 28.7K
10:20 9.94 9.97 9.93 9.96 185.4K
10:25 9.96 9.96 9.93 9.93 58.4K
10:30 9.93 9.95 9.93 9.95 57.8K
10:35 9.94 9.95 9.93 9.93 124.3K
10:40 9.94 9.94 9.92 9.94 133.6K
10:45 9.93 9.97 9.93 9.94 123.3K
10:50 9.94 9.95 9.93 9.93 76.5K
10:55 9.93 9.94 9.92 9.93 75.5K
11:00 9.92 9.94 9.92 9.94 25.6K
11:05 9.93 9.95 9.93 9.95 74.9K
11:10 9.95 9.98 9.95 9.97 87.8K
11:15 9.98 9.99 9.96 9.97 104.0K
11:20 9.97 9.97 9.95 9.97 26.9K
11:25 9.97 9.97 9.95 9.96 23.7K
13:00 9.96 9.96 9.94 9.95 49.9K
13:05 9.95 9.95 9.93 9.94 237.1K
13:10 9.94 9.95 9.92 9.94 276.9K
13:15 9.93 9.95 9.92 9.94 293.4K
13:20 9.94 9.95 9.93 9.94 25.3K
13:25 9.94 9.95 9.93 9.93 81.6K
13:30 9.94 9.95 9.93 9.94 21.6K
13:35 9.94 9.94 9.93 9.93 33.4K
13:40 9.93 9.95 9.93 9.95 51.3K
13:45 9.95 9.95 9.93 9.94 114.1K
13:50 9.94 9.94 9.93 9.94 74.5K
13:55 9.94 9.95 9.93 9.95 33.5K
14:00 9.95 9.95 9.93 9.93 92.6K
14:05 9.92 9.94 9.92 9.94 133.3K
14:10 9.94 9.94 9.93 9.93 54.1K
14:15 9.93 9.94 9.93 9.93 65.4K
14:20 9.93 9.93 9.92 9.93 90.7K
14:25 9.92 9.93 9.90 9.91 375.6K
14:30 9.91 9.92 9.90 9.91 73.4K
14:35 9.90 9.92 9.90 9.91 111.3K
14:40 9.91 9.93 9.90 9.93 95.7K
14:45 9.92 9.93 9.91 9.92 67.3K
14:50 9.91 9.93 9.91 9.93 200.6K
14:55 9.92 9.92 9.91 9.92 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available