Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.77 9.70 9.76 314.3K
09:35 9.75 9.77 9.75 9.76 167.1K
09:40 9.75 9.79 9.75 9.76 258.5K
09:45 9.77 9.79 9.76 9.76 211.4K
09:50 9.76 9.77 9.76 9.76 85.6K
09:55 9.76 9.79 9.76 9.79 214.7K
10:00 9.79 9.79 9.77 9.77 123.3K
10:05 9.77 9.78 9.77 9.78 84.7K
10:10 9.78 9.79 9.77 9.78 131.9K
10:15 9.78 9.78 9.76 9.76 68.0K
10:20 9.76 9.78 9.76 9.77 38.9K
10:25 9.77 9.78 9.76 9.78 75.0K
10:30 9.78 9.81 9.77 9.80 333.0K
10:35 9.81 9.84 9.80 9.83 281.3K
10:40 9.82 9.83 9.81 9.83 123.0K
10:45 9.82 9.83 9.82 9.83 97.4K
10:50 9.83 9.83 9.81 9.81 82.2K
10:55 9.81 9.83 9.81 9.82 162.7K
11:00 9.81 9.82 9.80 9.81 253.1K
11:05 9.81 9.83 9.81 9.83 62.6K
11:10 9.82 9.84 9.82 9.82 112.7K
11:15 9.82 9.82 9.79 9.81 109.2K
11:20 9.80 9.82 9.78 9.79 50.0K
11:25 9.79 9.80 9.76 9.80 153.1K
13:00 9.79 9.80 9.78 9.79 37.7K
13:05 9.79 9.79 9.78 9.79 133.1K
13:10 9.79 9.80 9.78 9.79 41.6K
13:15 9.79 9.81 9.78 9.80 160.7K
13:20 9.80 9.81 9.80 9.81 30.7K
13:25 9.81 9.86 9.80 9.84 642.2K
13:30 9.84 9.86 9.83 9.86 137.1K
13:35 9.86 9.87 9.85 9.86 126.9K
13:40 9.86 9.86 9.85 9.85 84.6K
13:45 9.84 9.86 9.84 9.85 109.3K
13:50 9.84 9.85 9.84 9.84 23.5K
13:55 9.84 9.85 9.84 9.85 148.3K
14:00 9.85 9.86 9.85 9.86 51.9K
14:05 9.86 9.87 9.86 9.87 152.1K
14:10 9.86 9.88 9.86 9.88 186.3K
14:15 9.88 9.90 9.87 9.89 416.3K
14:20 9.89 9.90 9.88 9.89 275.0K
14:25 9.90 9.90 9.88 9.89 328.2K
14:30 9.89 9.89 9.88 9.89 64.7K
14:35 9.89 9.89 9.87 9.89 178.0K
14:40 9.89 9.89 9.88 9.88 142.2K
14:45 9.89 9.92 9.88 9.92 373.6K
14:50 9.91 9.92 9.90 9.92 396.9K
14:55 9.91 9.92 9.90 9.92 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available