Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 9.99 9.93 9.93 363.4K
09:35 9.93 9.93 9.90 9.91 259.4K
09:40 9.91 9.97 9.90 9.94 372.8K
09:45 9.94 9.94 9.90 9.92 295.7K
09:50 9.92 9.92 9.87 9.88 605.5K
09:55 9.89 9.90 9.87 9.87 321.9K
10:00 9.86 9.87 9.84 9.87 358.6K
10:05 9.87 9.87 9.85 9.85 236.5K
10:10 9.85 9.85 9.83 9.85 266.1K
10:15 9.85 9.85 9.83 9.84 179.1K
10:20 9.85 9.86 9.83 9.85 206.5K
10:25 9.85 9.85 9.83 9.85 191.3K
10:30 9.85 9.87 9.85 9.87 183.5K
10:35 9.87 9.87 9.85 9.86 17.0K
10:40 9.86 9.88 9.86 9.88 55.9K
10:45 9.88 9.89 9.88 9.88 67.7K
10:50 9.88 9.90 9.88 9.90 73.4K
10:55 9.90 9.90 9.89 9.89 81.8K
11:00 9.88 9.90 9.88 9.90 40.4K
11:05 9.89 9.91 9.89 9.91 292.5K
11:10 9.90 9.91 9.90 9.90 128.6K
11:15 9.90 9.94 9.90 9.92 197.7K
11:20 9.93 9.93 9.89 9.89 73.1K
11:25 9.90 9.91 9.88 9.91 24.1K
13:00 9.90 9.91 9.88 9.91 178.5K
13:05 9.90 9.91 9.88 9.89 329.3K
13:10 9.90 9.92 9.89 9.90 903.3K
13:15 9.89 9.90 9.87 9.90 244.7K
13:20 9.90 9.90 9.88 9.89 75.6K
13:25 9.88 9.90 9.88 9.90 81.1K
13:30 9.90 9.90 9.88 9.88 56.6K
13:35 9.88 9.89 9.88 9.89 92.4K
13:40 9.88 9.90 9.88 9.89 112.3K
13:45 9.89 9.90 9.88 9.90 284.3K
13:50 9.90 9.90 9.89 9.90 40.2K
13:55 9.90 9.91 9.87 9.90 471.6K
14:00 9.90 9.92 9.90 9.91 135.2K
14:05 9.91 9.92 9.90 9.91 105.6K
14:10 9.91 9.91 9.90 9.90 59.2K
14:15 9.90 9.92 9.90 9.92 121.4K
14:20 9.92 9.94 9.91 9.94 77.9K
14:25 9.94 9.94 9.92 9.94 60.0K
14:30 9.93 9.94 9.92 9.94 89.1K
14:35 9.93 9.94 9.91 9.92 349.7K
14:40 9.92 9.92 9.91 9.92 45.2K
14:45 9.92 9.93 9.91 9.93 236.4K
14:50 9.92 9.94 9.92 9.93 160.1K
14:55 9.93 9.93 9.91 9.93 251.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available