Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.44 9.35 9.36 318.2K
09:35 9.35 9.38 9.33 9.36 434.4K
09:40 9.36 9.38 9.33 9.35 373.5K
09:45 9.35 9.35 9.24 9.24 1,023.8K
09:50 9.26 9.29 9.25 9.27 165.0K
09:55 9.27 9.27 9.24 9.25 286.3K
10:00 9.26 9.26 9.24 9.24 79.8K
10:05 9.25 9.26 9.24 9.26 218.9K
10:10 9.27 9.31 9.25 9.26 295.8K
10:15 9.26 9.30 9.26 9.28 123.4K
10:20 9.29 9.29 9.27 9.28 143.6K
10:25 9.28 9.29 9.26 9.28 141.6K
10:30 9.30 9.30 9.25 9.27 171.1K
10:35 9.27 9.34 9.27 9.34 174.0K
10:40 9.33 9.35 9.32 9.34 131.5K
10:45 9.36 9.36 9.33 9.36 134.1K
10:50 9.36 9.37 9.34 9.36 124.8K
10:55 9.36 9.38 9.36 9.37 127.2K
11:00 9.37 9.39 9.35 9.39 116.1K
11:05 9.39 9.40 9.38 9.40 144.6K
11:10 9.38 9.40 9.36 9.37 147.4K
11:15 9.37 9.39 9.35 9.39 117.7K
11:20 9.36 9.38 9.35 9.38 87.3K
11:25 9.38 9.38 9.34 9.36 137.1K
13:00 9.36 9.39 9.33 9.36 116.1K
13:05 9.36 9.39 9.34 9.39 123.2K
13:10 9.39 9.40 9.36 9.40 125.0K
13:15 9.39 9.40 9.36 9.38 121.2K
13:20 9.38 9.38 9.35 9.38 99.6K
13:25 9.38 9.38 9.34 9.35 158.9K
13:30 9.37 9.38 9.34 9.34 152.8K
13:35 9.36 9.36 9.33 9.35 94.3K
13:40 9.35 9.39 9.34 9.38 149.0K
13:45 9.37 9.37 9.33 9.35 165.0K
13:50 9.35 9.37 9.34 9.37 132.2K
13:55 9.37 9.37 9.34 9.35 357.9K
14:00 9.35 9.37 9.32 9.37 242.5K
14:05 9.36 9.38 9.35 9.38 100.7K
14:10 9.38 9.39 9.36 9.36 275.3K
14:15 9.36 9.36 9.33 9.33 90.3K
14:20 9.34 9.36 9.33 9.35 57.4K
14:25 9.35 9.37 9.34 9.35 24.3K
14:30 9.36 9.37 9.35 9.36 84.5K
14:35 9.36 9.36 9.34 9.34 45.2K
14:40 9.35 9.35 9.31 9.33 102.9K
14:45 9.34 9.34 9.31 9.31 48.3K
14:50 9.32 9.33 9.30 9.33 117.2K
14:55 9.32 9.34 9.31 9.34 114.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available